MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:24:51 | 0 | 102,65 |
10.09.24 19:30:29 | 0 | 103,80 |
10.09.24 16:30:12 | 0 | 101,85 |
10.09.24 12:30:03 | 0 | 99,80 |
10.09.24 09:30:13 | 0 | 99,80 |
10.09.24 08:11:43 | 0 | 99,68 |
09.09.24 19:30:21 | 0 | 98,66 |
09.09.24 16:30:12 | 0 | 98,38 |
09.09.24 12:30:19 | 0 | 100,55 |
09.09.24 09:30:14 | 0 | 100,20 |
09.09.24 08:11:37 | 0 | 99,94 |
06.09.24 19:30:27 | 0 | 100,20 |
06.09.24 16:30:04 | 0 | 101,35 |
06.09.24 12:30:13 | 0 | 101,40 |
06.09.24 09:30:13 | 0 | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:11:35 | 0 | 101,85 |
05.09.24 19:30:35 | 0 | 103,00 |
05.09.24 16:30:10 | 0 | 101,80 |
05.09.24 12:30:12 | 0 | 102,70 |
05.09.24 09:30:13 | 0 | 102,75 |
05.09.24 08:11:36 | 0 | 102,75 |
Keine Daten verfügbar