MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:30:54 | 0 | 125,00 |
10.12.24 08:11:43 | 0 | 124,00 |
09.12.24 19:30:48 | 0 | 125,00 |
09.12.24 16:30:52 | 0 | 127,00 |
09.12.24 12:30:46 | 0 | 122,00 |
09.12.24 09:30:43 | 0 | 122,00 |
09.12.24 08:11:42 | 0 | 122,00 |
06.12.24 19:30:52 | 0 | 122,00 |
06.12.24 16:30:52 | 0 | 124,00 |
06.12.24 12:30:48 | 0 | 122,00 |
06.12.24 09:30:57 | 0 | 122,00 |
06.12.24 08:11:44 | 0 | 122,00 |
05.12.24 19:30:47 | 0 | 123,00 |
05.12.24 16:30:52 | 0 | 124,00 |
05.12.24 12:30:54 | 0 | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:30:55 | 0 | 123,00 |
05.12.24 08:11:41 | 0 | 123,00 |
04.12.24 19:30:57 | 0 | 123,00 |
04.12.24 16:30:59 | 0 | 124,00 |
04.12.24 12:31:01 | 0 | 128,00 |
04.12.24 09:30:54 | 0 | 127,00 |
04.12.24 08:11:43 | 0 | 127,00 |
03.12.24 19:30:49 | 0 | 126,00 |
03.12.24 16:30:58 | 0 | 129,00 |
03.12.24 12:30:56 | 0 | 127,00 |
03.12.24 09:30:49 | 0 | 128,00 |
03.12.24 08:11:24 | 0 | 128,00 |
02.12.24 19:30:52 | 0 | 130,00 |
02.12.24 16:30:49 | 0 | 130,00 |
02.12.24 12:30:42 | 0 | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:53 | 0 | 130,00 |
02.12.24 08:11:33 | 0 | 130,00 |
29.11.24 19:30:49 | 0 | 130,00 |
29.11.24 16:30:44 | 0 | 132,00 |
29.11.24 12:30:43 | 0 | 131,00 |
29.11.24 09:30:54 | 0 | 131,00 |
29.11.24 08:11:47 | 0 | 131,00 |
28.11.24 19:30:49 | 0 | 131,00 |
28.11.24 16:30:47 | 0 | 132,00 |
28.11.24 12:30:52 | 0 | 130,00 |
28.11.24 09:30:52 | 0 | 131,00 |
28.11.24 08:11:34 | 0 | 130,00 |
27.11.24 19:30:54 | 0 | 130,00 |
27.11.24 16:30:59 | 0 | 133,00 |
27.11.24 12:30:49 | 0 | 131,00 |