MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:30:45 | 0 | 141,00 |
07.10.24 09:30:52 | 0 | 139,00 |
07.10.24 08:11:34 | 0 | 139,00 |
04.10.24 19:31:16 | 0 | 140,00 |
04.10.24 16:30:49 | 0 | 142,00 |
04.10.24 12:30:51 | 0 | 143,00 |
04.10.24 09:30:51 | 0 | 142,00 |
04.10.24 08:11:29 | 0 | 142,00 |
03.10.24 19:56:47 | 0 | 142,00 |
03.10.24 19:31:12 | 0 | 141,00 |
03.10.24 16:30:50 | 0 | 143,00 |
03.10.24 12:30:43 | 0 | 143,00 |
03.10.24 09:30:41 | 0 | 142,00 |
03.10.24 08:11:44 | 0 | 143,00 |
02.10.24 19:31:18 | 0 | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:42 | 0 | 143,00 |
02.10.24 12:30:43 | 0 | 142,00 |
02.10.24 09:30:44 | 0 | 142,00 |
02.10.24 08:11:35 | 0 | 142,00 |
01.10.24 19:31:07 | 0 | 142,00 |
01.10.24 16:31:00 | 0 | 142,00 |
01.10.24 12:30:43 | 0 | 143,00 |
01.10.24 09:30:52 | 0 | 143,00 |
01.10.24 08:12:01 | 0 | 143,00 |
30.09.24 19:31:00 | 0 | 143,00 |
30.09.24 16:30:46 | 0 | 142,00 |
30.09.24 12:30:51 | 0 | 140,00 |
30.09.24 09:31:01 | 0 | 141,00 |
30.09.24 08:11:44 | 0 | 141,00 |
27.09.24 19:31:17 | 0 | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:49 | 0 | 142,00 |
27.09.24 12:30:42 | 0 | 139,00 |
27.09.24 09:30:52 | 0 | 139,00 |
27.09.24 08:11:44 | 0 | 139,00 |
26.09.24 19:31:06 | 0 | 139,00 |
26.09.24 16:30:49 | 0 | 140,00 |
26.09.24 12:30:47 | 0 | 136,00 |
26.09.24 09:30:51 | 0 | 136,00 |
26.09.24 08:11:45 | 0 | 137,00 |
25.09.24 19:31:08 | 0 | 136,00 |
25.09.24 16:30:49 | 0 | 138,00 |
25.09.24 12:30:50 | 0 | 139,00 |
25.09.24 09:30:43 | 0 | 139,00 |
25.09.24 08:11:42 | 0 | 138,00 |
24.09.24 19:31:06 | 0 | 139,00 |