MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:40 | 0 | 113,00 |
20.12.24 19:30:56 | 0 | 113,00 |
20.12.24 16:30:51 | 0 | 113,00 |
20.12.24 12:31:01 | 0 | 110,00 |
20.12.24 09:30:52 | 0 | 110,00 |
20.12.24 08:11:43 | 0 | 110,00 |
19.12.24 19:30:49 | 0 | 110,00 |
19.12.24 16:30:59 | 0 | 113,00 |
19.12.24 12:30:55 | 0 | 112,00 |
19.12.24 09:30:56 | 0 | 112,00 |
19.12.24 08:11:41 | 0 | 112,00 |
18.12.24 19:30:56 | 0 | 118,00 |
18.12.24 16:31:03 | 0 | 118,00 |
18.12.24 12:30:55 | 0 | 118,00 |
18.12.24 09:31:03 | 0 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:11:24 | 0 | 117,00 |
17.12.24 19:30:53 | 0 | 118,00 |
17.12.24 16:31:01 | 0 | 119,00 |
17.12.24 12:30:54 | 0 | 118,00 |
17.12.24 09:30:47 | 0 | 118,00 |
17.12.24 08:11:35 | 0 | 118,00 |
16.12.24 19:30:48 | 0 | 120,00 |
16.12.24 16:30:53 | 0 | 121,00 |
16.12.24 12:30:44 | 0 | 120,00 |
16.12.24 09:30:49 | 0 | 120,00 |
16.12.24 08:11:34 | 0 | 120,00 |
13.12.24 19:30:45 | 0 | 120,00 |
13.12.24 16:30:59 | 0 | 122,00 |
13.12.24 12:30:57 | 0 | 123,00 |
13.12.24 09:30:53 | 0 | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:11:38 | 0 | 123,00 |
12.12.24 19:31:01 | 0 | 123,00 |
12.12.24 16:30:52 | 0 | 124,00 |
12.12.24 12:30:51 | 0 | 122,00 |
12.12.24 09:30:54 | 0 | 122,00 |
12.12.24 08:11:53 | 0 | 122,00 |
11.12.24 19:30:41 | 0 | 124,00 |
11.12.24 16:30:46 | 0 | 124,00 |
11.12.24 12:31:01 | 0 | 123,00 |
11.12.24 09:30:59 | 0 | 123,00 |
11.12.24 08:11:42 | 0 | 123,00 |
10.12.24 19:30:52 | 0 | 124,00 |
10.12.24 16:30:43 | 0 | 124,00 |
10.12.24 12:30:52 | 0 | 124,00 |
10.12.24 09:30:54 | 0 | 125,00 |