MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:50 | 0 | 145,00 |
09:30:54 | 0 | 145,00 |
08:11:35 | 0 | 145,00 |
17.10.24 19:31:10 | 0 | 146,00 |
17.10.24 16:30:54 | 0 | 148,00 |
17.10.24 12:30:57 | 0 | 147,00 |
17.10.24 09:30:44 | 0 | 147,00 |
17.10.24 08:11:28 | 0 | 147,00 |
16.10.24 19:31:05 | 0 | 147,00 |
16.10.24 16:30:56 | 0 | 149,00 |
16.10.24 12:30:57 | 0 | 145,00 |
16.10.24 09:30:51 | 0 | 145,00 |
16.10.24 08:11:38 | 0 | 144,00 |
15.10.24 19:31:10 | 0 | 147,00 |
15.10.24 16:30:49 | 0 | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:49 | 0 | 143,00 |
15.10.24 09:30:58 | 0 | 143,00 |
15.10.24 08:11:36 | 0 | 143,00 |
14.10.24 19:31:17 | 0 | 142,00 |
14.10.24 16:30:45 | 0 | 142,00 |
14.10.24 12:30:49 | 0 | 142,00 |
14.10.24 09:30:50 | 0 | 142,00 |
14.10.24 08:12:00 | 0 | 142,00 |
11.10.24 19:31:08 | 0 | 142,00 |
11.10.24 16:30:40 | 0 | 143,00 |
11.10.24 12:30:51 | 0 | 142,00 |
11.10.24 09:31:01 | 0 | 142,00 |
11.10.24 08:11:44 | 0 | 142,00 |
10.10.24 19:31:06 | 0 | 142,00 |
10.10.24 16:30:54 | 0 | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:30:50 | 0 | 144,00 |
10.10.24 09:30:47 | 0 | 144,00 |
10.10.24 08:11:44 | 0 | 144,00 |
09.10.24 19:31:14 | 0 | 144,00 |
09.10.24 16:30:55 | 0 | 142,00 |
09.10.24 12:30:50 | 0 | 140,00 |
09.10.24 09:30:41 | 0 | 140,00 |
09.10.24 08:11:42 | 0 | 140,00 |
08.10.24 19:31:15 | 0 | 140,00 |
08.10.24 16:30:49 | 0 | 140,00 |
08.10.24 12:30:42 | 0 | 140,00 |
08.10.24 09:30:49 | 0 | 140,00 |
08.10.24 08:11:45 | 0 | 140,00 |
07.10.24 19:31:15 | 0 | 139,00 |
07.10.24 16:30:51 | 0 | 139,00 |