LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:34 | 0 | 35,000 |
20.12.24 19:30:55 | 0 | 35,200 |
20.12.24 16:30:50 | 0 | 34,600 |
20.12.24 12:31:00 | 0 | 33,800 |
20.12.24 09:30:52 | 0 | 34,000 |
20.12.24 08:11:42 | 0 | 34,400 |
19.12.24 19:30:48 | 0 | 34,800 |
19.12.24 16:30:58 | 0 | 35,000 |
19.12.24 12:30:54 | 0 | 35,200 |
19.12.24 09:30:55 | 0 | 35,400 |
19.12.24 08:11:40 | 0 | 35,200 |
18.12.24 19:30:56 | 0 | 35,200 |
18.12.24 16:31:02 | 0 | 35,200 |
18.12.24 12:30:54 | 0 | 34,400 |
18.12.24 09:31:02 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:11:23 | 0 | 34,600 |
17.12.24 19:30:52 | 0 | 34,800 |
17.12.24 16:31:00 | 0 | 35,000 |
17.12.24 12:30:53 | 0 | 34,800 |
17.12.24 09:30:47 | 0 | 34,800 |
17.12.24 08:11:33 | 0 | 34,800 |
16.12.24 19:30:47 | 0 | 35,400 |
16.12.24 16:30:52 | 0 | 36,000 |
16.12.24 12:30:43 | 0 | 35,600 |
16.12.24 09:30:48 | 0 | 35,600 |
16.12.24 08:11:33 | 0 | 35,600 |
13.12.24 19:30:44 | 0 | 35,800 |
13.12.24 16:30:58 | 0 | 36,000 |
13.12.24 12:30:57 | 0 | 36,200 |
13.12.24 09:30:52 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:11:37 | 0 | 36,200 |
12.12.24 19:31:00 | 0 | 36,400 |
12.12.24 16:30:52 | 0 | 36,200 |
12.12.24 12:30:50 | 0 | 36,200 |
12.12.24 09:30:53 | 0 | 36,200 |
12.12.24 08:11:52 | 0 | 36,200 |
11.12.24 19:30:40 | 0 | 36,200 |
11.12.24 16:30:46 | 0 | 36,200 |
11.12.24 12:31:00 | 0 | 36,400 |
11.12.24 09:30:59 | 0 | 36,400 |
11.12.24 08:11:41 | 0 | 36,200 |
10.12.24 19:30:52 | 0 | 36,800 |
10.12.24 16:30:43 | 0 | 36,800 |
10.12.24 12:30:51 | 0 | 36,800 |
10.12.24 09:30:53 | 0 | 36,800 |