GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:14 | 0 | 156,80 |
07.10.24 16:30:50 | 0 | 156,60 |
07.10.24 12:30:44 | 0 | 145,75 |
07.10.24 09:30:51 | 0 | 144,15 |
07.10.24 08:11:33 | 0 | 144,45 |
04.10.24 19:31:15 | 0 | 144,35 |
04.10.24 16:30:49 | 0 | 143,90 |
04.10.24 12:30:50 | 0 | 142,15 |
04.10.24 09:30:51 | 0 | 141,95 |
04.10.24 08:11:32 | 0 | 141,90 |
03.10.24 19:57:32 | 0 | 142,70 |
03.10.24 19:31:11 | 0 | 142,80 |
03.10.24 16:30:49 | 0 | 143,65 |
03.10.24 12:30:42 | 0 | 144,75 |
03.10.24 09:30:40 | 0 | 144,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:42 | 0 | 145,10 |
02.10.24 19:31:17 | 0 | 145,45 |
02.10.24 16:30:41 | 0 | 143,70 |
02.10.24 12:30:42 | 0 | 140,90 |
02.10.24 09:30:43 | 0 | 141,00 |
02.10.24 08:11:34 | 0 | 141,05 |
01.10.24 19:31:06 | 0 | 142,55 |
01.10.24 16:30:59 | 0 | 141,30 |
01.10.24 12:30:42 | 0 | 141,70 |
01.10.24 09:30:51 | 0 | 141,10 |
01.10.24 08:12:00 | 0 | 141,05 |
30.09.24 19:30:59 | 0 | 140,80 |
30.09.24 16:30:45 | 0 | 140,00 |
30.09.24 12:30:50 | 0 | 138,05 |
30.09.24 09:31:00 | 0 | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:43 | 0 | 137,20 |
27.09.24 19:31:16 | 0 | 139,25 |
27.09.24 16:30:48 | 0 | 140,65 |
27.09.24 12:30:41 | 0 | 136,30 |
27.09.24 09:30:51 | 0 | 135,50 |
27.09.24 08:11:43 | 0 | 135,35 |
26.09.24 19:31:05 | 0 | 135,70 |
26.09.24 16:30:48 | 0 | 135,25 |
26.09.24 12:30:46 | 0 | 132,75 |
26.09.24 09:30:50 | 0 | 131,85 |
26.09.24 08:11:43 | 0 | 131,90 |
25.09.24 19:31:07 | 0 | 133,90 |
25.09.24 16:30:48 | 0 | 133,55 |
25.09.24 12:30:49 | 0 | 133,90 |
25.09.24 09:30:42 | 0 | 133,45 |