GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:56 | 0 | 148,45 |
09:30:57 | 0 | 150,00 |
08:11:34 | 0 | 148,80 |
20.12.24 19:30:55 | 0 | 148,40 |
20.12.24 16:30:50 | 0 | 150,40 |
20.12.24 12:31:00 | 0 | 148,15 |
20.12.24 09:30:51 | 0 | 148,20 |
20.12.24 08:11:42 | 0 | 148,75 |
19.12.24 19:30:48 | 0 | 150,90 |
19.12.24 16:30:58 | 0 | 151,50 |
19.12.24 12:30:54 | 0 | 150,55 |
19.12.24 09:30:55 | 0 | 150,80 |
19.12.24 08:11:39 | 0 | 150,60 |
18.12.24 19:30:56 | 0 | 157,70 |
18.12.24 16:31:02 | 0 | 158,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:54 | 0 | 156,00 |
18.12.24 09:31:02 | 0 | 156,10 |
18.12.24 08:11:23 | 0 | 155,80 |
17.12.24 19:30:52 | 0 | 157,05 |
17.12.24 16:31:00 | 0 | 156,10 |
17.12.24 12:30:53 | 0 | 157,25 |
17.12.24 09:30:47 | 0 | 157,00 |
17.12.24 08:11:33 | 0 | 157,20 |
16.12.24 19:30:47 | 0 | 158,35 |
16.12.24 16:30:52 | 0 | 160,25 |
16.12.24 12:30:43 | 0 | 157,75 |
16.12.24 09:30:48 | 0 | 157,50 |
16.12.24 08:11:32 | 0 | 157,55 |
13.12.24 19:30:44 | 0 | 158,60 |
13.12.24 16:30:58 | 0 | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:57 | 0 | 164,25 |
13.12.24 09:30:52 | 0 | 164,50 |
13.12.24 08:11:37 | 0 | 164,25 |
12.12.24 19:31:00 | 0 | 164,05 |
12.12.24 16:30:51 | 0 | 163,45 |
12.12.24 12:30:50 | 0 | 161,55 |
12.12.24 09:30:53 | 0 | 161,45 |
12.12.24 08:11:52 | 0 | 161,25 |
11.12.24 19:30:40 | 0 | 164,20 |
11.12.24 16:30:46 | 0 | 163,50 |
11.12.24 12:31:00 | 0 | 161,85 |
11.12.24 09:30:59 | 0 | 161,50 |
11.12.24 08:11:40 | 0 | 161,30 |
10.12.24 19:30:52 | 0 | 163,40 |
10.12.24 16:30:43 | 0 | 166,75 |