GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:09 | 0 | 152,70 |
16:30:50 | 0 | 153,85 |
12:30:49 | 0 | 153,90 |
09:30:53 | 0 | 153,75 |
08:11:34 | 0 | 153,70 |
17.10.24 19:31:09 | 0 | 155,85 |
17.10.24 16:30:54 | 0 | 158,55 |
17.10.24 12:30:56 | 0 | 159,80 |
17.10.24 09:30:43 | 0 | 158,70 |
17.10.24 08:11:26 | 0 | 158,65 |
16.10.24 19:31:05 | 0 | 159,85 |
16.10.24 16:30:55 | 0 | 157,60 |
16.10.24 12:30:56 | 0 | 154,55 |
16.10.24 09:30:50 | 0 | 154,60 |
16.10.24 08:11:37 | 0 | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:17 | 0 | 157,15 |
15.10.24 16:30:49 | 0 | 157,55 |
15.10.24 12:30:48 | 0 | 158,25 |
15.10.24 09:30:58 | 0 | 158,85 |
15.10.24 08:11:35 | 0 | 158,00 |
14.10.24 19:31:16 | 0 | 157,15 |
14.10.24 16:30:44 | 0 | 158,10 |
14.10.24 12:30:49 | 0 | 158,30 |
14.10.24 09:30:49 | 0 | 157,10 |
14.10.24 08:12:00 | 0 | 157,20 |
11.10.24 19:31:07 | 0 | 154,15 |
11.10.24 16:30:39 | 0 | 154,25 |
11.10.24 12:30:50 | 0 | 150,25 |
11.10.24 09:31:00 | 0 | 150,45 |
11.10.24 08:11:42 | 0 | 150,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:06 | 0 | 152,25 |
10.10.24 16:30:53 | 0 | 154,20 |
10.10.24 12:30:50 | 0 | 152,30 |
10.10.24 09:30:47 | 0 | 155,05 |
10.10.24 08:11:43 | 0 | 155,10 |
09.10.24 19:31:13 | 0 | 155,55 |
09.10.24 16:30:54 | 0 | 158,50 |
09.10.24 12:30:49 | 0 | 157,00 |
09.10.24 09:30:40 | 0 | 156,00 |
09.10.24 08:11:41 | 0 | 154,90 |
08.10.24 19:31:15 | 0 | 154,50 |
08.10.24 16:30:49 | 0 | 156,50 |
08.10.24 12:30:41 | 0 | 157,35 |
08.10.24 09:30:48 | 0 | 157,20 |
08.10.24 08:11:47 | 0 | 157,95 |