Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT SYS SE INH.EO0,1

WKN A3CRC5 | ISIN FR0014003TT8 | Aktie

Factsheet

26.11.24 22:58:05 RT

Bid: 32,740 EUR | Ask: 32,820 EUR

32,740 EUR -0,49 % (-0,160)

Zeit	Vol. Stk.	Kurs
11:37:32	-	32,830
11:37:29	-	32,830
11:37:28	-	32,840
11:37:25	-	32,830
11:37:24	-	32,830
11:37:23	-	32,830
11:37:22	-	32,830
11:37:19	-	32,830
11:37:18	-	32,830
11:37:18	-	32,830
11:37:18	-	32,840
11:37:18	-	32,830
11:37:17	-	32,830
11:37:16	-	32,830
11:37:16	-	32,830

Zeit	Vol. Stk.	Kurs
11:37:16	-	32,840
11:37:08	-	32,830
11:36:40	-	32,840
11:36:40	-	32,850
11:36:40	-	32,840
11:36:39	-	32,840
11:36:39	-	32,850
11:36:39	-	32,840
11:36:38	-	32,840
11:36:38	-	32,850
11:36:37	-	32,840
11:36:37	-	32,850
11:36:17	-	32,840
11:36:16	-	32,850
11:36:16	-	32,840

Zeit	Vol. Stk.	Kurs
11:36:15	-	32,840
11:36:15	-	32,840
11:36:14	-	32,840
11:36:13	-	32,840
11:36:13	-	32,840
11:36:12	-	32,850
11:36:11	-	32,840
11:36:09	-	32,840
11:36:08	-	32,840
11:36:08	-	32,840
11:36:08	-	32,830
11:36:07	-	32,840
11:36:07	-	32,830
11:36:06	-	32,840
11:36:06	-	32,830