Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT SYS SE INH.EO0,1

WKN A3CRC5 | ISIN FR0014003TT8 | Aktie

Factsheet

26.11.24 12:56:11 RT

Bid: 32,910 EUR | Ask: 32,920 EUR

32,910 EUR +0,03 % (+0,010)

Zeit	Vol. Stk.	Kurs
09:31:48	-	32,690
09:31:44	-	32,690
09:31:44	-	32,690
09:31:43	-	32,700
09:31:42	-	32,690
09:31:39	-	32,690
09:31:39	-	32,690
09:31:38	-	32,690
09:31:37	-	32,700
09:31:37	-	32,690
09:31:37	-	32,700
09:31:37	-	32,710
09:31:35	-	32,700
09:31:35	-	32,700
09:31:34	-	32,710

Zeit	Vol. Stk.	Kurs
09:31:34	-	32,700
09:31:34	-	32,700
09:31:33	-	32,720
09:31:33	-	32,710
09:31:33	-	32,720
09:31:32	-	32,710
09:31:24	-	32,700
09:31:23	-	32,690
09:31:20	-	32,700
09:31:19	-	32,710
09:31:19	-	32,700
09:31:19	-	32,700
09:31:19	-	32,700
09:31:19	-	32,710
09:31:18	-	32,690

Zeit	Vol. Stk.	Kurs
09:31:18	-	32,710
09:31:17	-	32,700
09:31:17	-	32,710
09:31:17	-	32,690
09:31:17	-	32,700
09:31:17	-	32,690
09:31:17	-	32,720
09:31:12	-	32,710
09:31:09	-	32,720
09:31:07	-	32,710
09:31:07	-	32,720
09:31:06	-	32,710
09:31:06	-	32,720
09:31:05	-	32,710
09:31:05	-	32,710