Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT SYS SE INH.EO0,1

WKN A3CRC5 | ISIN FR0014003TT8 | Aktie

Factsheet

22.11.24 19:01:55 RT

Bid: 32,410 EUR | Ask: 32,500 EUR

32,410 EUR +0,37 % (+0,120)

Zeit	Vol. Stk.	Kurs
17:13:23	-	32,390
17:13:21	-	32,400
17:13:20	-	32,390
17:13:17	-	32,400
17:13:17	-	32,390
17:13:16	-	32,400
17:13:15	-	32,390
17:13:13	-	32,400
17:13:12	-	32,390
17:13:11	-	32,400
17:13:10	-	32,390
17:13:10	-	32,390
17:13:05	-	32,400
17:13:05	-	32,390
17:13:04	-	32,400

Zeit	Vol. Stk.	Kurs
17:13:03	-	32,390
17:13:02	-	32,390
17:13:02	-	32,400
17:13:01	-	32,390
17:13:00	-	32,390
17:13:00	-	32,400
17:13:00	-	32,390
17:12:58	-	32,400
17:12:57	-	32,390
17:12:56	-	32,390
17:12:54	-	32,390
17:12:53	-	32,400
17:12:52	-	32,390
17:12:52	-	32,400
17:12:51	-	32,390

Zeit	Vol. Stk.	Kurs
17:12:51	-	32,400
17:12:43	-	32,390
17:12:36	-	32,400
17:12:34	-	32,400
17:12:33	-	32,410
17:12:33	-	32,400
17:12:31	-	32,410
17:12:31	-	32,410
17:12:31	-	32,420
17:12:29	-	32,410
17:12:28	-	32,410
17:12:27	-	32,420
17:12:26	-	32,410
17:12:25	-	32,420
17:12:23	-	32,410

9
10
11
12
13
14
15
16
17