ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:22 | 0 | 99,55 |
08:11:35 | 0 | 99,60 |
06.06.25 16:00:23 | 0 | 101,40 |
06.06.25 09:10:15 | 0 | 100,10 |
06.06.25 08:11:41 | 0 | 100,00 |
05.06.25 16:00:12 | 0 | 97,35 |
05.06.25 09:10:19 | 0 | 98,35 |
05.06.25 08:11:41 | 0 | 98,35 |
04.06.25 16:00:16 | 0 | 98,15 |
04.06.25 09:10:11 | 0 | 96,65 |
04.06.25 08:11:37 | 0 | 96,60 |
03.06.25 16:00:21 | 0 | 94,70 |
03.06.25 09:10:12 | 0 | 92,75 |
03.06.25 08:11:41 | 0 | 92,75 |
02.06.25 16:00:24 | 0 | 93,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:10:15 | 0 | 95,40 |
02.06.25 08:11:34 | 0 | 95,50 |
30.05.25 16:00:16 | 0 | 96,75 |
30.05.25 09:10:16 | 0 | 97,70 |
30.05.25 08:11:36 | 0 | 97,70 |
29.05.25 19:51:55 | 0 | 97,10 |
29.05.25 16:00:15 | 0 | 96,15 |
29.05.25 09:10:14 | 0 | 95,35 |
29.05.25 08:11:31 | 0 | 95,80 |
28.05.25 16:00:17 | 0 | 96,80 |
28.05.25 09:10:14 | 0 | 97,70 |
28.05.25 08:06:11 | 0 | 97,90 |
27.05.25 16:00:18 | 0 | 96,30 |
27.05.25 09:10:08 | 0 | 97,00 |
27.05.25 08:08:13 | 0 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:00:18 | 0 | 97,20 |
26.05.25 09:10:14 | 0 | 96,45 |
26.05.25 08:11:35 | 0 | 96,50 |
23.05.25 16:00:10 | 0 | 96,25 |
23.05.25 09:10:14 | 0 | 97,15 |
23.05.25 08:11:36 | 0 | 97,10 |
22.05.25 16:00:22 | 0 | 97,80 |
22.05.25 09:10:13 | 0 | 97,35 |
22.05.25 08:11:41 | 0 | 97,20 |
21.05.25 16:00:07 | 0 | 101,20 |
21.05.25 09:10:08 | 0 | 103,20 |
21.05.25 08:11:29 | 0 | 103,30 |
20.05.25 16:00:11 | 0 | 104,60 |
20.05.25 09:10:15 | 0 | 104,90 |
20.05.25 08:11:36 | 0 | 105,00 |