DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:08:29 | - | 32,310 |
20.11.24 11:08:18 | - | 32,320 |
20.11.24 11:07:49 | - | 32,300 |
20.11.24 11:07:35 | - | 32,290 |
20.11.24 11:07:06 | - | 32,300 |
20.11.24 11:06:36 | - | 32,300 |
20.11.24 11:06:28 | - | 32,290 |
20.11.24 11:04:52 | - | 32,270 |
20.11.24 11:04:45 | - | 32,260 |
20.11.24 11:04:41 | - | 32,250 |
20.11.24 11:04:23 | - | 32,250 |
20.11.24 11:04:05 | - | 32,250 |
20.11.24 11:03:45 | - | 32,260 |
20.11.24 11:03:12 | - | 32,250 |
20.11.24 11:03:00 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:02:25 | - | 32,260 |
20.11.24 11:02:05 | - | 32,270 |
20.11.24 11:01:14 | - | 32,260 |
20.11.24 11:00:34 | - | 32,260 |
20.11.24 11:00:06 | - | 32,270 |
20.11.24 10:59:55 | - | 32,270 |
20.11.24 10:59:21 | - | 32,270 |
20.11.24 10:59:13 | - | 32,270 |
20.11.24 10:59:06 | - | 32,270 |
20.11.24 10:58:51 | - | 32,270 |
20.11.24 10:58:51 | - | 32,270 |
20.11.24 10:58:51 | - | 32,270 |
20.11.24 10:58:51 | - | 32,270 |
20.11.24 10:58:51 | - | 32,270 |
20.11.24 10:58:51 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:58:51 | - | 32,270 |
20.11.24 10:58:51 | - | 32,270 |
20.11.24 10:58:51 | - | 32,270 |
20.11.24 10:58:40 | - | 32,270 |
20.11.24 10:58:35 | - | 32,270 |
20.11.24 10:58:25 | - | 32,270 |
20.11.24 10:58:09 | - | 32,270 |
20.11.24 10:57:43 | - | 32,260 |
20.11.24 10:57:39 | - | 32,260 |
20.11.24 10:57:26 | - | 32,250 |
20.11.24 10:57:16 | - | 32,270 |
20.11.24 10:57:11 | - | 32,250 |
20.11.24 10:56:40 | - | 32,240 |
20.11.24 10:56:07 | - | 32,260 |
20.11.24 10:55:39 | - | 32,250 |