DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:29:58 | 19 | 32,09 |
20.11.24 09:27:52 | 21 | 32,08 |
20.11.24 09:17:13 | 400 | 32,24 |
20.11.24 08:38:29 | 3 | 32,27 |
20.11.24 08:38:01 | 4 | 32,31 |
20.11.24 08:22:47 | 1 | 32,28 |
20.11.24 08:00:42 | 8 | 32,27 |
20.11.24 08:00:27 | 1 | 32,28 |
19.11.24 20:53:14 | 200 | 31,98 |
19.11.24 20:24:18 | 50 | 32,02 |
19.11.24 20:14:05 | 2 | 32,05 |
19.11.24 19:07:11 | 28 | 31,98 |
19.11.24 16:09:04 | 5 | 31,86 |
19.11.24 16:04:59 | 3 | 31,79 |
19.11.24 16:04:45 | 4 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:55:12 | 8 | 31,80 |
19.11.24 14:40:21 | 1 | 31,88 |
19.11.24 14:36:34 | 120 | 31,88 |
19.11.24 14:07:48 | 11 | 31,87 |
19.11.24 14:06:53 | 10 | 31,86 |
19.11.24 13:27:26 | 1 | 31,82 |
19.11.24 12:30:45 | 6 | 31,76 |
19.11.24 11:41:20 | 3 | 31,72 |
19.11.24 11:09:52 | 129 | 31,81 |
19.11.24 10:25:45 | 140 | 31,69 |
19.11.24 10:25:41 | 400 | 31,69 |
19.11.24 10:09:28 | 2 | 31,81 |
19.11.24 09:43:35 | 1 | 31,75 |
19.11.24 09:07:56 | 14 | 31,77 |
19.11.24 09:05:43 | 70 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:31:59 | 3 | 31,58 |
19.11.24 08:31:32 | 6 | 31,62 |
19.11.24 08:00:36 | 2 | 31,58 |
18.11.24 20:22:55 | 16 | 31,46 |
18.11.24 19:49:07 | 57 | 31,41 |
18.11.24 19:44:01 | 2 | 31,44 |
18.11.24 19:11:49 | 140 | 31,49 |
18.11.24 19:11:43 | 200 | 31,59 |
18.11.24 19:11:26 | 200 | 31,69 |
18.11.24 18:42:53 | 50 | 31,70 |
18.11.24 18:31:16 | 100 | 31,73 |
18.11.24 18:20:53 | 23 | 31,68 |
18.11.24 17:45:56 | 1 | 31,71 |
18.11.24 17:20:02 | 45 | 31,68 |
18.11.24 17:06:25 | 54 | 31,70 |