CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:30:05 | 0 | 1,010 |
21.05.25 12:15:02 | 0 | 1,015 |
21.05.25 12:00:04 | 0 | 1,015 |
21.05.25 11:45:02 | 0 | 1,015 |
21.05.25 11:30:06 | 0 | 1,015 |
21.05.25 11:15:02 | 0 | 1,045 |
21.05.25 11:00:04 | 0 | 1,045 |
21.05.25 10:45:01 | 0 | 1,050 |
21.05.25 10:30:07 | 0 | 1,020 |
21.05.25 10:15:04 | 0 | 1,020 |
21.05.25 10:00:06 | 0 | 0,998 |
21.05.25 09:45:03 | 0 | 0,992 |
21.05.25 09:30:06 | 0 | 0,980 |
21.05.25 09:15:09 | 0 | 0,966 |
21.05.25 09:05:03 | 0 | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:45:05 | 0 | 0,946 |
21.05.25 08:40:07 | 0 | 0,946 |
21.05.25 08:30:05 | 0 | 0,946 |
21.05.25 08:26:07 | 0 | 0,946 |
21.05.25 08:15:03 | 0 | 0,946 |
20.05.25 21:45:09 | 0 | 0,944 |
20.05.25 21:30:09 | 0 | 0,944 |
20.05.25 21:15:07 | 0 | 0,944 |
20.05.25 21:00:07 | 0 | 0,944 |
20.05.25 20:45:09 | 0 | 0,944 |
20.05.25 20:30:08 | 0 | 0,944 |
20.05.25 20:15:06 | 0 | 0,944 |
20.05.25 20:01:03 | 0 | 0,944 |
20.05.25 19:45:09 | 0 | 0,944 |
20.05.25 19:30:09 | 0 | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:15:06 | 0 | 0,944 |
20.05.25 19:00:07 | 0 | 0,940 |
20.05.25 18:45:10 | 0 | 0,940 |
20.05.25 18:30:08 | 0 | 0,934 |
20.05.25 18:15:07 | 0 | 0,930 |
20.05.25 18:00:09 | 0 | 0,930 |
20.05.25 17:45:07 | 0 | 0,930 |
20.05.25 17:35:15 | 0 | 1,000 |
20.05.25 17:15:09 | 0 | 0,990 |
20.05.25 17:00:03 | 0 | 0,996 |
20.05.25 16:45:06 | 0 | 1,000 |
20.05.25 16:35:12 | 3,32 Tsd. | 0,998 |
20.05.25 16:35:03 | 3,32 Tsd. | 0,998 |
20.05.25 16:30:04 | 0 | 0,948 |
20.05.25 16:15:04 | 0 | 0,942 |