HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:08:23 | 0 | 3,198 |
06.11.24 11:59:14 | 0 | 3,200 |
06.11.24 09:46:37 | 0 | 3,258 |
06.11.24 09:16:08 | 0 | 3,216 |
06.11.24 08:14:48 | 0 | 3,246 |
05.11.24 21:31:06 | 0 | 3,206 |
05.11.24 14:35:23 | 0 | 3,262 |
05.11.24 10:38:26 | 0 | 3,242 |
05.11.24 09:34:52 | 0 | 3,230 |
05.11.24 09:14:56 | 0 | 3,212 |
05.11.24 08:44:39 | 0 | 3,228 |
05.11.24 08:05:07 | 0 | 3,274 |
04.11.24 16:37:20 | 0 | 3,252 |
04.11.24 16:14:25 | 0 | 3,246 |
04.11.24 16:14:15 | 0 | 3,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:39:51 | 0 | 3,264 |
04.11.24 10:33:32 | 0 | 3,270 |
04.11.24 09:21:40 | 0 | 3,256 |
04.11.24 08:10:03 | 0 | 3,236 |
04.11.24 08:01:19 | 0 | 3,284 |
01.11.24 16:16:15 | 0 | 3,242 |
01.11.24 14:46:25 | 0 | 3,248 |
01.11.24 12:46:00 | 0 | 3,236 |
01.11.24 09:15:15 | 0 | 3,280 |
01.11.24 08:10:14 | 0 | 3,234 |
01.11.24 08:00:28 | 0 | 3,240 |
31.10.24 16:58:08 | 0 | 3,232 |
31.10.24 16:29:13 | 0 | 3,240 |
31.10.24 15:53:36 | 0 | 3,238 |
31.10.24 10:21:10 | 0 | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:12:33 | 0 | 3,190 |
31.10.24 08:08:21 | 0 | 3,240 |
31.10.24 08:07:08 | 0 | 3,238 |
30.10.24 16:00:56 | 0 | 3,212 |
30.10.24 15:28:54 | 0 | 3,230 |
30.10.24 09:49:10 | 0 | 3,154 |
30.10.24 09:14:12 | 0 | 3,138 |
30.10.24 09:09:02 | 0 | 3,124 |
30.10.24 08:03:32 | 0 | 3,102 |
29.10.24 16:06:59 | 0 | 3,136 |
29.10.24 15:44:11 | 0 | 3,154 |
29.10.24 13:39:52 | 0 | 3,174 |
29.10.24 10:52:35 | 0 | 3,186 |
29.10.24 09:05:02 | 0 | 3,190 |
29.10.24 08:11:04 | 0 | 3,186 |