HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:49 | 0 | 3,156 |
15:21:44 | 0 | 3,158 |
12:50:44 | 0 | 3,170 |
11:36:53 | 0 | 3,168 |
11:12:42 | 0 | 3,180 |
09:23:33 | 0 | 3,204 |
08:01:03 | 0 | 3,204 |
21.11.24 15:58:54 | 0 | 3,142 |
21.11.24 15:37:35 | 0 | 3,146 |
21.11.24 15:00:00 | 0 | 3,152 |
21.11.24 09:14:58 | 0 | 3,062 |
21.11.24 08:08:50 | 0 | 3,088 |
21.11.24 08:00:44 | 0 | 3,084 |
20.11.24 13:52:12 | 0 | 3,058 |
20.11.24 10:16:22 | 0 | 3,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:17:14 | 0 | 3,044 |
20.11.24 09:12:58 | 0 | 3,032 |
20.11.24 09:12:33 | 0 | 3,032 |
20.11.24 08:03:39 | 0 | 3,036 |
19.11.24 19:42:27 | 750 | 3,020 |
19.11.24 18:10:33 | 450 | 3,020 |
19.11.24 16:36:24 | 0 | 2,980 |
19.11.24 15:44:09 | 0 | 2,980 |
19.11.24 10:08:33 | 0 | 2,972 |
19.11.24 09:10:07 | 0 | 2,970 |
19.11.24 08:36:03 | 1,00 Tsd. | 3,020 |
19.11.24 08:00:37 | 0 | 2,996 |
18.11.24 15:08:46 | 0 | 2,950 |
18.11.24 14:53:36 | 0 | 2,954 |
18.11.24 14:32:56 | 0 | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:34:07 | 0 | 2,962 |
18.11.24 11:52:19 | 0 | 2,978 |
18.11.24 11:30:47 | 0 | 2,986 |
18.11.24 10:54:41 | 0 | 2,978 |
18.11.24 10:45:19 | 0 | 2,972 |
18.11.24 08:11:20 | 0 | 2,992 |
15.11.24 15:48:03 | 0 | 2,980 |
15.11.24 14:46:26 | 0 | 2,960 |
15.11.24 14:46:23 | 0 | 2,960 |
15.11.24 14:46:10 | 0 | 2,960 |
15.11.24 09:32:43 | 0 | 2,984 |
15.11.24 09:17:14 | 0 | 2,984 |
15.11.24 08:01:16 | 0 | 3,004 |
14.11.24 08:10:51 | 0 | 2,964 |
13.11.24 21:39:13 | 0 | 2,966 |