HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:47:35 | 0 | 2,950 |
13.11.24 16:47:04 | 0 | 2,952 |
13.11.24 16:03:51 | 0 | 2,942 |
13.11.24 15:54:31 | 0 | 2,940 |
13.11.24 08:02:37 | 0 | 2,958 |
12.11.24 16:11:22 | 0 | 3,004 |
12.11.24 15:41:57 | 0 | 3,012 |
12.11.24 15:24:09 | 0 | 3,016 |
12.11.24 11:44:47 | 0 | 3,010 |
12.11.24 10:44:12 | 0 | 3,010 |
12.11.24 09:40:05 | 0 | 3,020 |
12.11.24 09:38:35 | 0 | 3,020 |
12.11.24 08:02:19 | 0 | 3,004 |
11.11.24 16:21:48 | 0 | 3,072 |
11.11.24 15:38:27 | 0 | 3,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:30:27 | 0 | 3,064 |
11.11.24 10:12:43 | 0 | 3,070 |
11.11.24 09:32:23 | 0 | 3,064 |
11.11.24 08:14:14 | 0 | 3,026 |
08.11.24 16:43:33 | 0 | 3,020 |
08.11.24 16:39:23 | 0 | 3,026 |
08.11.24 15:40:29 | 0 | 3,018 |
08.11.24 15:38:50 | 0 | 3,016 |
08.11.24 15:25:45 | 0 | 3,038 |
08.11.24 12:39:14 | 0 | 3,064 |
08.11.24 11:21:17 | 0 | 3,086 |
08.11.24 10:23:45 | 0 | 3,086 |
08.11.24 10:11:53 | 0 | 3,106 |
08.11.24 08:13:32 | 0 | 3,066 |
08.11.24 08:00:12 | 0 | 3,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:37:59 | 0 | 3,116 |
07.11.24 16:00:39 | 0 | 3,122 |
07.11.24 15:50:52 | 0 | 3,138 |
07.11.24 14:44:27 | 0 | 3,166 |
07.11.24 14:29:49 | 0 | 3,154 |
07.11.24 14:13:37 | 0 | 3,162 |
07.11.24 12:26:51 | 0 | 3,166 |
07.11.24 11:03:55 | 0 | 3,178 |
07.11.24 09:47:12 | 0 | 3,182 |
07.11.24 08:16:07 | 0 | 3,182 |
06.11.24 15:59:14 | 0 | 3,156 |
06.11.24 15:53:22 | 0 | 3,148 |
06.11.24 15:43:05 | 0 | 3,150 |
06.11.24 14:55:34 | 0 | 3,150 |
06.11.24 13:39:52 | 0 | 3,176 |