HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:15:02 | 0 | 3,184 |
07.11.24 15:42:04 | 0 | 3,202 |
07.11.24 14:50:02 | 0 | 3,242 |
07.11.24 14:10:04 | 0 | 3,218 |
07.11.24 12:56:03 | 0 | 3,208 |
07.11.24 12:12:06 | 0 | 3,236 |
07.11.24 11:34:06 | 0 | 3,234 |
07.11.24 10:58:04 | 0 | 3,248 |
07.11.24 10:15:04 | 0 | 3,232 |
07.11.24 09:33:04 | 0 | 3,268 |
07.11.24 09:12:17 | 0 | 3,276 |
07.11.24 08:13:30 | 0 | 3,250 |
06.11.24 19:27:04 | 0 | 3,244 |
06.11.24 18:30:04 | 0 | 3,244 |
06.11.24 17:40:03 | 0 | 3,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:00:04 | 0 | 3,242 |
06.11.24 16:15:04 | 0 | 3,222 |
06.11.24 15:42:04 | 0 | 3,198 |
06.11.24 14:50:04 | 0 | 3,210 |
06.11.24 14:10:04 | 0 | 3,228 |
06.11.24 12:56:04 | 0 | 3,230 |
06.11.24 12:12:04 | 0 | 3,260 |
06.11.24 11:34:04 | 0 | 3,272 |
06.11.24 10:58:03 | 0 | 3,266 |
06.11.24 10:15:07 | 0 | 3,304 |
06.11.24 09:33:04 | 0 | 3,304 |
06.11.24 09:12:17 | 0 | 3,276 |
06.11.24 08:16:05 | 0 | 3,314 |
05.11.24 19:27:04 | 0 | 3,296 |
05.11.24 18:30:03 | 0 | 3,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:40:04 | 0 | 3,296 |
05.11.24 17:00:04 | 0 | 3,304 |
05.11.24 16:15:03 | 0 | 3,310 |
05.11.24 15:42:04 | 0 | 3,318 |
05.11.24 14:50:03 | 0 | 3,322 |
05.11.24 14:10:05 | 0 | 3,314 |
05.11.24 12:56:04 | 0 | 3,310 |
05.11.24 12:12:03 | 0 | 3,302 |
05.11.24 11:34:04 | 0 | 3,302 |
05.11.24 10:58:04 | 0 | 3,310 |
05.11.24 10:15:04 | 0 | 3,296 |
05.11.24 09:33:04 | 0 | 3,286 |
05.11.24 09:12:20 | 0 | 3,284 |
05.11.24 08:03:09 | 0 | 3,306 |
04.11.24 19:27:03 | 0 | 3,304 |