HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:03 | 0 | 3,206 |
18:30:04 | 0 | 3,206 |
17:40:03 | 0 | 3,206 |
17:00:03 | 0 | 3,216 |
16:15:04 | 0 | 3,222 |
15:42:04 | 0 | 3,210 |
14:50:04 | 0 | 3,222 |
14:10:03 | 0 | 3,228 |
12:56:03 | 0 | 3,228 |
12:12:05 | 0 | 3,250 |
11:34:05 | 0 | 3,232 |
10:58:03 | 0 | 3,252 |
10:15:05 | 0 | 3,270 |
09:33:03 | 0 | 3,276 |
09:12:17 | 0 | 3,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:34 | 0 | 3,242 |
21.11.24 19:27:02 | 0 | 3,238 |
21.11.24 18:30:03 | 0 | 3,238 |
21.11.24 17:40:03 | 0 | 3,238 |
21.11.24 17:00:03 | 0 | 3,236 |
21.11.24 16:15:03 | 0 | 3,210 |
21.11.24 15:42:03 | 0 | 3,206 |
21.11.24 14:50:02 | 0 | 3,216 |
21.11.24 14:10:03 | 0 | 3,222 |
21.11.24 12:56:03 | 0 | 3,166 |
21.11.24 12:12:06 | 0 | 3,164 |
21.11.24 11:34:03 | 0 | 3,156 |
21.11.24 10:58:05 | 0 | 3,158 |
21.11.24 10:15:03 | 0 | 3,162 |
21.11.24 09:33:04 | 0 | 3,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:12:19 | 0 | 3,128 |
21.11.24 08:09:53 | 0 | 3,132 |
20.11.24 19:27:05 | 0 | 3,138 |
20.11.24 18:30:04 | 0 | 3,138 |
20.11.24 17:40:03 | 0 | 3,138 |
20.11.24 17:00:04 | 0 | 3,138 |
20.11.24 16:15:04 | 0 | 3,134 |
20.11.24 15:42:03 | 0 | 3,122 |
20.11.24 14:50:05 | 0 | 3,116 |
20.11.24 14:10:03 | 0 | 3,116 |
20.11.24 12:56:05 | 0 | 3,100 |
20.11.24 12:12:03 | 0 | 3,102 |
20.11.24 11:34:05 | 0 | 3,106 |
20.11.24 10:58:04 | 0 | 3,124 |
20.11.24 10:15:05 | 0 | 3,120 |