HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:33:06 | 0 | 3,120 |
20.11.24 09:12:17 | 0 | 3,086 |
20.11.24 08:11:32 | 0 | 3,076 |
19.11.24 19:27:03 | 0 | 3,070 |
19.11.24 18:30:03 | 0 | 3,054 |
19.11.24 17:40:03 | 0 | 3,054 |
19.11.24 17:00:03 | 0 | 3,042 |
19.11.24 16:15:03 | 0 | 3,032 |
19.11.24 15:42:03 | 0 | 3,008 |
19.11.24 14:50:03 | 0 | 3,002 |
19.11.24 14:10:07 | 0 | 2,998 |
19.11.24 12:56:04 | 0 | 2,986 |
19.11.24 12:12:03 | 0 | 2,992 |
19.11.24 11:34:03 | 0 | 2,976 |
19.11.24 10:58:03 | 0 | 2,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:15:03 | 0 | 3,018 |
19.11.24 09:33:03 | 0 | 3,026 |
19.11.24 09:12:17 | 0 | 3,038 |
19.11.24 08:17:53 | 0 | 3,016 |
18.11.24 19:27:04 | 0 | 3,014 |
18.11.24 18:30:03 | 0 | 3,022 |
18.11.24 17:40:03 | 0 | 3,022 |
18.11.24 17:00:03 | 0 | 3,020 |
18.11.24 16:15:04 | 0 | 3,012 |
18.11.24 15:42:07 | 0 | 3,034 |
18.11.24 14:50:03 | 0 | 3,010 |
18.11.24 14:10:03 | 0 | 3,016 |
18.11.24 12:56:03 | 0 | 3,010 |
18.11.24 12:12:06 | 0 | 3,032 |
18.11.24 11:34:02 | 0 | 3,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:58:04 | 0 | 3,034 |
18.11.24 10:15:03 | 0 | 3,036 |
18.11.24 09:33:03 | 0 | 3,052 |
18.11.24 09:12:17 | 0 | 3,038 |
18.11.24 08:27:45 | 0 | 3,056 |
15.11.24 19:27:04 | 0 | 3,052 |
15.11.24 18:30:06 | 0 | 3,064 |
15.11.24 17:40:04 | 0 | 3,064 |
15.11.24 17:00:03 | 0 | 3,068 |
15.11.24 16:15:03 | 0 | 3,078 |
15.11.24 15:42:04 | 0 | 3,030 |
15.11.24 14:50:07 | 0 | 3,016 |
15.11.24 14:10:05 | 0 | 3,034 |
15.11.24 12:56:03 | 0 | 3,036 |
15.11.24 12:12:03 | 0 | 3,032 |