IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:11:08 | 0 | 44,920 |
04.11.24 08:11:31 | 0 | 45,100 |
01.11.24 08:11:32 | 0 | 44,900 |
31.10.24 08:11:29 | 0 | 45,380 |
30.10.24 08:11:23 | 0 | 46,060 |
29.10.24 08:11:35 | 0 | 46,100 |
28.10.24 08:11:29 | 0 | 45,860 |
25.10.24 08:11:28 | 0 | 46,220 |
24.10.24 08:11:49 | 0 | 46,640 |
23.10.24 08:11:25 | 0 | 46,840 |
22.10.24 08:11:31 | 0 | 46,860 |
21.10.24 08:11:37 | 0 | 47,740 |
18.10.24 08:11:26 | 0 | 46,720 |
17.10.24 08:11:15 | 0 | 46,780 |
16.10.24 08:11:29 | 0 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:11:26 | 0 | 53,650 |
14.10.24 08:11:42 | 0 | 55,050 |
11.10.24 08:11:31 | 0 | 55,150 |
10.10.24 08:11:34 | 0 | 55,300 |
09.10.24 08:11:31 | 0 | 55,100 |
08.10.24 08:11:35 | 0 | 55,050 |
07.10.24 08:11:25 | 0 | 56,500 |
Keine Daten verfügbar