MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:34 | 6 | 31,25 |
01.10.24 09:30:24 | 1 | 31,34 |
27.09.24 16:25:16 | 100 | 30,71 |
26.09.24 15:12:27 | 45 | 32,42 |
26.09.24 15:10:04 | 155 | 31,80 |
26.09.24 14:47:05 | 249 | 31,51 |
26.09.24 09:37:11 | 10 | 31,40 |
25.09.24 17:36:49 | 9 | 31,77 |
25.09.24 17:36:40 | 158 | 31,77 |
25.09.24 10:28:19 | 63 | 32,12 |
24.09.24 16:11:02 | 15 | 31,44 |
24.09.24 09:30:29 | 1 | 31,60 |
24.09.24 08:00:00 | 4 | 32,07 |
23.09.24 15:48:51 | 1 | 31,32 |
23.09.24 15:39:22 | 7 | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:32 | 18 | 31,48 |
23.09.24 09:31:54 | 2 | 31,89 |
20.09.24 10:02:28 | 35 | 31,94 |
19.09.24 16:21:16 | 110 | 32,24 |
18.09.24 11:06:08 | 20 | 30,90 |
18.09.24 10:13:51 | 50 | 30,93 |
18.09.24 10:06:15 | 15 | 30,97 |
17.09.24 11:42:10 | 6 | 31,12 |
16.09.24 15:39:26 | 4 | 30,60 |
16.09.24 09:30:52 | 1 | 30,81 |
13.09.24 16:34:33 | 14 | 30,16 |
13.09.24 09:07:30 | 111 | 30,45 |
12.09.24 13:15:55 | 69 | 29,90 |
11.09.24 18:55:33 | 57 | 29,80 |
11.09.24 14:06:17 | 34 | 29,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:55:05 | 21 | 29,13 |
09.09.24 15:39:08 | 2 | 30,74 |
09.09.24 14:32:17 | 200 | 30,49 |
09.09.24 09:30:13 | 1 | 30,70 |
06.09.24 17:19:26 | 99 | 30,54 |
06.09.24 14:57:56 | 60 | 30,55 |