INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:11:28 | 0 | 33,280 |
02.06.25 19:31:23 | 0 | 33,220 |
02.06.25 16:31:31 | 0 | 33,380 |
02.06.25 12:31:34 | 0 | 33,340 |
02.06.25 09:31:37 | 0 | 33,160 |
02.06.25 08:11:19 | 0 | 33,700 |
30.05.25 19:31:32 | 0 | 33,640 |
30.05.25 16:31:22 | 0 | 34,060 |
30.05.25 12:31:42 | 0 | 34,100 |
30.05.25 09:31:26 | 0 | 33,800 |
30.05.25 08:11:23 | 0 | 33,700 |
29.05.25 19:54:02 | 0 | 33,620 |
29.05.25 19:31:22 | 0 | 33,620 |
29.05.25 16:31:22 | 0 | 33,860 |
29.05.25 12:31:35 | 0 | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:31:43 | 0 | 34,800 |
29.05.25 08:11:18 | 0 | 33,620 |
28.05.25 19:31:43 | 0 | 33,520 |
28.05.25 16:31:31 | 0 | 33,920 |
28.05.25 12:31:20 | 0 | 34,140 |
28.05.25 09:31:23 | 0 | 33,840 |
28.05.25 08:11:10 | 0 | 33,560 |
27.05.25 19:31:43 | 0 | 33,480 |
27.05.25 16:31:29 | 0 | 33,720 |
27.05.25 12:31:32 | 0 | 33,760 |
27.05.25 09:31:41 | 0 | 33,400 |
27.05.25 08:11:12 | 0 | 32,920 |
26.05.25 19:31:17 | 0 | 32,900 |
26.05.25 16:31:36 | 0 | 33,160 |
26.05.25 12:31:29 | 0 | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:39 | 0 | 33,020 |
26.05.25 08:11:27 | 0 | 32,420 |
23.05.25 19:31:33 | 0 | 32,060 |
23.05.25 16:31:39 | 0 | 32,260 |
23.05.25 12:31:40 | 0 | 33,140 |
23.05.25 09:31:31 | 0 | 33,340 |
23.05.25 08:11:27 | 0 | 33,100 |
22.05.25 19:31:40 | 0 | 33,040 |
22.05.25 16:31:32 | 0 | 33,160 |
22.05.25 12:31:20 | 0 | 33,400 |
22.05.25 09:31:42 | 0 | 33,400 |
22.05.25 08:11:26 | 0 | 33,620 |
21.05.25 19:31:35 | 0 | 33,540 |
21.05.25 16:31:23 | 0 | 34,020 |
21.05.25 12:31:21 | 0 | 33,820 |