WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:31:58 | 0 | 5,100 |
22.10.24 08:11:26 | 0 | 5,150 |
21.10.24 19:32:19 | 0 | 5,150 |
21.10.24 16:31:55 | 0 | 5,200 |
21.10.24 12:32:04 | 0 | 5,300 |
21.10.24 09:32:03 | 0 | 5,350 |
21.10.24 08:11:28 | 0 | 5,350 |
18.10.24 19:32:08 | 0 | 5,350 |
18.10.24 16:31:49 | 0 | 5,350 |
18.10.24 12:31:50 | 0 | 5,550 |
18.10.24 09:31:40 | 0 | 5,550 |
18.10.24 08:11:19 | 0 | 5,500 |
17.10.24 19:32:04 | 0 | 5,500 |
17.10.24 16:31:49 | 0 | 5,450 |
17.10.24 12:31:46 | 0 | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:31:59 | 0 | 5,350 |
17.10.24 08:11:12 | 0 | 5,400 |
16.10.24 19:31:59 | 0 | 5,400 |
16.10.24 16:31:40 | 0 | 5,350 |
16.10.24 12:31:44 | 0 | 5,250 |
16.10.24 09:31:49 | 0 | 5,200 |
16.10.24 08:11:22 | 0 | 5,200 |
15.10.24 19:32:10 | 0 | 5,300 |
15.10.24 16:31:46 | 0 | 5,250 |
15.10.24 12:32:02 | 0 | 5,450 |
15.10.24 09:32:00 | 0 | 5,500 |
15.10.24 08:11:22 | 0 | 5,600 |
14.10.24 19:32:13 | 0 | 5,600 |
14.10.24 16:31:57 | 0 | 5,550 |
14.10.24 12:32:03 | 0 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:31:35 | 0 | 5,550 |
14.10.24 08:11:39 | 0 | 5,700 |
11.10.24 19:32:12 | 0 | 5,650 |
11.10.24 16:31:47 | 0 | 5,600 |
11.10.24 12:32:03 | 0 | 5,550 |
11.10.24 09:32:00 | 0 | 5,500 |
11.10.24 08:11:26 | 0 | 5,550 |
10.10.24 19:32:20 | 0 | 5,550 |
10.10.24 16:31:35 | 0 | 5,550 |
10.10.24 12:31:38 | 0 | 5,600 |
10.10.24 09:31:56 | 0 | 5,550 |
10.10.24 08:11:27 | 0 | 5,600 |
09.10.24 19:32:00 | 0 | 5,550 |
09.10.24 16:31:52 | 0 | 5,600 |
09.10.24 12:32:01 | 0 | 5,600 |