WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:45 | 0 | 5,500 |
16:31:50 | 0 | 5,500 |
12:31:50 | 0 | 5,350 |
09:31:34 | 0 | 5,350 |
09:06:11 | 4,00 Tsd. | 5,400 |
08:19:25 | 0 | 5,300 |
21.11.24 16:32:02 | 0 | 5,200 |
21.11.24 12:31:58 | 0 | 5,200 |
21.11.24 09:31:49 | 0 | 5,200 |
21.11.24 08:13:25 | 0 | 5,350 |
20.11.24 16:32:00 | 0 | 5,250 |
20.11.24 12:31:31 | 0 | 5,250 |
20.11.24 08:20:50 | 0 | 5,400 |
19.11.24 16:32:05 | 0 | 5,250 |
19.11.24 12:31:47 | 0 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:31:42 | 0 | 5,150 |
19.11.24 08:11:37 | 0 | 5,200 |
18.11.24 19:31:45 | 0 | 5,200 |
18.11.24 16:31:54 | 0 | 5,250 |
18.11.24 12:31:58 | 0 | 5,200 |
18.11.24 08:11:17 | 0 | 5,300 |
15.11.24 19:32:02 | 0 | 5,250 |
15.11.24 09:31:44 | 0 | 5,300 |
15.11.24 08:11:26 | 0 | 5,300 |
14.11.24 09:31:35 | 0 | 5,200 |
14.11.24 08:11:30 | 0 | 5,300 |
13.11.24 19:31:49 | 0 | 5,300 |
13.11.24 16:31:37 | 0 | 5,200 |
13.11.24 12:31:38 | 0 | 5,050 |
13.11.24 09:31:49 | 0 | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:11:27 | 0 | 5,000 |
12.11.24 19:32:07 | 0 | 5,000 |
12.11.24 16:31:43 | 0 | 5,050 |
12.11.24 12:31:38 | 0 | 5,100 |
12.11.24 09:31:43 | 0 | 5,150 |
12.11.24 08:11:31 | 0 | 5,300 |
11.11.24 16:31:43 | 0 | 5,300 |
11.11.24 12:31:42 | 0 | 5,300 |
11.11.24 09:31:54 | 0 | 5,250 |
11.11.24 08:11:17 | 0 | 5,200 |
08.11.24 19:31:54 | 0 | 5,150 |
08.11.24 16:31:41 | 0 | 5,200 |
08.11.24 12:31:47 | 0 | 5,100 |
08.11.24 09:31:46 | 0 | 5,150 |
08.11.24 08:11:28 | 0 | 5,150 |