WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | 0 | 4,900 |
12:31:34 | 0 | 4,920 |
09:31:35 | 0 | 4,920 |
08:11:04 | 0 | 4,920 |
04.11.24 19:31:31 | 0 | 4,900 |
04.11.24 16:31:41 | 0 | 4,940 |
04.11.24 12:31:34 | 0 | 5,000 |
04.11.24 09:32:04 | 0 | 5,000 |
04.11.24 08:11:27 | 0 | 4,940 |
01.11.24 19:32:03 | 0 | 4,920 |
01.11.24 16:31:54 | 0 | 4,980 |
01.11.24 12:31:30 | 0 | 4,880 |
01.11.24 09:31:34 | 0 | 4,800 |
01.11.24 08:11:27 | 0 | 4,820 |
31.10.24 19:31:55 | 0 | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:32:08 | 0 | 4,860 |
31.10.24 12:31:58 | 0 | 4,980 |
31.10.24 09:31:42 | 0 | 5,000 |
31.10.24 08:11:27 | 0 | 5,100 |
30.10.24 19:32:07 | 0 | 5,150 |
30.10.24 16:32:07 | 0 | 5,250 |
30.10.24 12:32:08 | 0 | 5,300 |
30.10.24 08:28:02 | 0 | 5,350 |
29.10.24 09:32:03 | 0 | 5,300 |
29.10.24 08:13:42 | 0 | 5,350 |
28.10.24 12:32:05 | 0 | 5,300 |
28.10.24 08:25:27 | 0 | 5,450 |
25.10.24 19:32:06 | 0 | 5,400 |
25.10.24 16:31:59 | 0 | 5,400 |
25.10.24 12:32:00 | 0 | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:31:45 | 0 | 5,200 |
25.10.24 08:11:26 | 0 | 5,250 |
24.10.24 19:32:05 | 0 | 5,250 |
24.10.24 16:32:07 | 0 | 5,250 |
24.10.24 12:31:51 | 0 | 5,250 |
24.10.24 09:31:40 | 0 | 5,150 |
24.10.24 08:11:41 | 0 | 5,200 |
23.10.24 19:32:06 | 0 | 5,150 |
23.10.24 16:32:05 | 0 | 5,200 |
23.10.24 12:31:30 | 0 | 5,200 |
23.10.24 09:32:01 | 0 | 5,250 |
23.10.24 08:11:19 | 0 | 5,200 |
22.10.24 19:31:58 | 0 | 5,150 |
22.10.24 16:31:40 | 0 | 5,150 |
22.10.24 12:31:53 | 0 | 5,100 |