REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:58 | 0 | 70,500 |
20.12.24 08:11:42 | 0 | 69,500 |
19.12.24 08:08:21 | 0 | 70,500 |
18.12.24 08:16:38 | 0 | 71,500 |
17.12.24 21:32:59 | 0 | 71,000 |
17.12.24 08:15:15 | 0 | 71,500 |
16.12.24 21:40:02 | 0 | 71,500 |
16.12.24 08:18:08 | 0 | 71,000 |
13.12.24 21:35:17 | 0 | 71,500 |
13.12.24 08:07:46 | 0 | 71,500 |
12.12.24 21:45:12 | 0 | 71,500 |
12.12.24 21:34:26 | 0 | 71,500 |
12.12.24 19:45:18 | 0 | 71,500 |
12.12.24 08:13:07 | 0 | 70,000 |
11.12.24 21:54:12 | 0 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:26 | 0 | 70,500 |
11.12.24 19:50:35 | 0 | 71,000 |
11.12.24 16:05:29 | 0 | 71,000 |
11.12.24 09:24:37 | 0 | 70,500 |
11.12.24 08:07:08 | 0 | 70,500 |
10.12.24 21:31:26 | 0 | 70,500 |
10.12.24 08:03:22 | 0 | 70,500 |
09.12.24 08:12:47 | 0 | 70,000 |
06.12.24 21:33:28 | 0 | 70,000 |
06.12.24 08:00:39 | 0 | 70,000 |
05.12.24 21:36:15 | 0 | 70,000 |
05.12.24 08:03:35 | 0 | 70,500 |
04.12.24 20:48:45 | 0 | 70,500 |
04.12.24 08:02:57 | 0 | 71,000 |
03.12.24 21:48:36 | 0 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:02:02 | 0 | 71,000 |
03.12.24 08:04:47 | 0 | 71,000 |
02.12.24 20:50:13 | 0 | 70,500 |
02.12.24 16:22:47 | 0 | 71,000 |
02.12.24 08:05:55 | 0 | 71,500 |
29.11.24 08:07:54 | 0 | 72,000 |
28.11.24 21:35:23 | 0 | 72,000 |
28.11.24 08:08:01 | 0 | 72,000 |
27.11.24 21:44:39 | 0 | 71,500 |
27.11.24 08:12:08 | 0 | 71,500 |
26.11.24 21:30:32 | 0 | 70,500 |
26.11.24 20:16:45 | 0 | 71,000 |
26.11.24 08:04:52 | 0 | 70,500 |
25.11.24 08:22:17 | 0 | 71,000 |