IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:45 | - | 41,430 |
17:55:44 | - | 41,420 |
17:55:43 | - | 41,420 |
17:55:42 | - | 41,430 |
17:55:41 | - | 41,420 |
17:55:40 | - | 41,430 |
17:55:35 | - | 41,420 |
17:55:33 | - | 41,420 |
17:55:02 | - | 41,430 |
17:55:00 | - | 41,430 |
17:54:59 | - | 41,430 |
17:54:57 | - | 41,420 |
17:54:53 | - | 41,420 |
17:54:37 | - | 41,430 |
17:54:35 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:34 | - | 41,480 |
17:54:32 | - | 41,480 |
17:54:31 | - | 41,490 |
17:54:30 | - | 41,480 |
17:54:28 | - | 41,520 |
17:54:23 | - | 41,510 |
17:54:22 | - | 41,520 |
17:54:21 | - | 41,520 |
17:54:20 | - | 41,500 |
17:54:13 | - | 41,510 |
17:54:05 | - | 41,500 |
17:54:04 | - | 41,500 |
17:54:04 | - | 41,510 |
17:53:58 | - | 41,500 |
17:53:47 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:47 | - | 41,490 |
17:53:46 | - | 41,490 |
17:53:46 | - | 41,490 |
17:53:42 | - | 41,490 |
17:53:41 | - | 41,500 |
17:53:41 | - | 41,490 |
17:53:40 | - | 41,510 |
17:53:39 | - | 41,520 |
17:53:37 | - | 41,510 |
17:53:35 | - | 41,520 |
17:53:34 | - | 41,510 |
17:53:33 | - | 41,530 |
17:53:33 | - | 41,490 |
17:53:32 | - | 41,500 |
17:53:32 | - | 41,490 |