IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:58 | - | 34,980 |
17:44:58 | - | 34,980 |
17:44:57 | - | 34,970 |
17:44:51 | - | 34,970 |
17:44:41 | - | 34,980 |
17:44:40 | - | 34,970 |
17:44:28 | - | 34,980 |
17:44:26 | - | 34,980 |
17:44:25 | - | 34,980 |
17:44:24 | - | 34,980 |
17:44:23 | - | 34,980 |
17:44:15 | - | 34,990 |
17:44:14 | - | 34,970 |
17:44:14 | - | 34,970 |
17:44:11 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:10 | - | 34,950 |
17:44:04 | - | 34,950 |
17:44:04 | - | 34,960 |
17:44:03 | - | 34,940 |
17:43:34 | - | 34,950 |
17:43:33 | - | 34,940 |
17:43:15 | - | 34,950 |
17:43:01 | - | 34,940 |
17:43:00 | - | 34,930 |
17:42:56 | - | 34,930 |
17:42:20 | - | 34,930 |
17:42:17 | - | 34,930 |
17:42:10 | - | 34,930 |
17:42:10 | - | 34,930 |
17:42:09 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:51 | - | 34,910 |
17:41:50 | - | 34,890 |
17:41:33 | - | 34,900 |
17:41:32 | - | 34,890 |
17:41:05 | - | 34,900 |
17:40:57 | - | 34,890 |
17:40:56 | - | 34,870 |
17:40:38 | - | 34,870 |
17:40:37 | - | 34,870 |
17:40:27 | - | 34,880 |
17:40:18 | - | 34,890 |
17:40:14 | - | 34,880 |
17:40:08 | - | 34,880 |
17:40:06 | - | 34,880 |
17:40:04 | - | 34,880 |