IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:00:04 | - | 41,610 |
16.01.25 20:59:59 | - | 41,610 |
16.01.25 20:59:58 | - | 41,620 |
16.01.25 20:59:46 | - | 41,610 |
16.01.25 20:59:45 | - | 41,610 |
16.01.25 20:59:25 | - | 41,610 |
16.01.25 20:59:24 | - | 41,610 |
16.01.25 20:58:12 | - | 41,610 |
16.01.25 20:58:03 | - | 41,600 |
16.01.25 20:58:00 | - | 41,600 |
16.01.25 20:57:59 | - | 41,600 |
16.01.25 20:57:52 | - | 41,610 |
16.01.25 20:56:40 | - | 41,610 |
16.01.25 20:56:35 | - | 41,590 |
16.01.25 20:56:21 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:55:59 | - | 41,580 |
16.01.25 20:55:39 | - | 41,590 |
16.01.25 20:55:38 | - | 41,570 |
16.01.25 20:55:37 | - | 41,570 |
16.01.25 20:55:36 | - | 41,570 |
16.01.25 20:55:29 | - | 41,570 |
16.01.25 20:55:28 | - | 41,570 |
16.01.25 20:55:24 | - | 41,570 |
16.01.25 20:55:23 | - | 41,570 |
16.01.25 20:55:18 | - | 41,570 |
16.01.25 20:55:18 | - | 41,560 |
16.01.25 20:54:57 | - | 41,570 |
16.01.25 20:54:56 | - | 41,570 |
16.01.25 20:54:02 | - | 41,570 |
16.01.25 20:54:01 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:54:00 | - | 41,560 |
16.01.25 20:53:59 | - | 41,570 |
16.01.25 20:53:54 | - | 41,560 |
16.01.25 20:53:53 | - | 41,550 |
16.01.25 20:53:45 | - | 41,560 |
16.01.25 20:53:35 | - | 41,540 |
16.01.25 20:53:29 | - | 41,540 |
16.01.25 20:52:21 | - | 41,540 |
16.01.25 20:52:18 | - | 41,540 |
16.01.25 20:52:14 | - | 41,590 |
16.01.25 20:52:13 | - | 41,570 |
16.01.25 20:51:49 | - | 41,650 |
16.01.25 20:51:47 | - | 41,650 |
16.01.25 20:51:26 | - | 41,660 |
16.01.25 20:51:24 | - | 41,650 |