IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:31 | - | 34,680 |
17:05:16 | - | 34,690 |
17:05:15 | - | 34,680 |
17:05:06 | - | 34,720 |
17:05:04 | - | 34,720 |
17:05:03 | - | 34,730 |
17:05:01 | - | 34,740 |
17:05:01 | - | 34,720 |
17:04:47 | - | 34,710 |
17:04:44 | - | 34,710 |
17:04:44 | - | 34,740 |
17:04:42 | - | 34,730 |
17:04:40 | - | 34,720 |
17:04:36 | - | 34,720 |
17:04:35 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:27 | - | 34,750 |
17:04:26 | - | 34,750 |
17:04:24 | - | 34,750 |
17:04:20 | - | 34,790 |
17:04:16 | - | 34,790 |
17:04:14 | - | 34,800 |
17:04:12 | - | 34,790 |
17:04:09 | - | 34,790 |
17:04:06 | - | 34,780 |
17:04:06 | - | 34,760 |
17:04:01 | - | 34,770 |
17:03:48 | - | 34,770 |
17:03:25 | - | 34,770 |
17:03:07 | - | 34,810 |
17:03:05 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:04 | - | 34,820 |
17:03:02 | - | 34,810 |
17:02:58 | - | 34,810 |
17:02:57 | - | 34,800 |
17:02:56 | - | 34,770 |
17:02:56 | - | 34,790 |
17:02:55 | - | 34,800 |
17:02:44 | - | 34,790 |
17:02:34 | - | 34,800 |
17:02:33 | - | 34,790 |
17:02:32 | - | 34,770 |
17:02:32 | - | 34,790 |
17:02:31 | - | 34,780 |
17:02:29 | - | 34,790 |
17:01:47 | - | 34,820 |