IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:07:27 | - | 41,370 |
16.01.25 17:07:23 | - | 41,360 |
16.01.25 17:07:19 | - | 41,370 |
16.01.25 17:06:42 | - | 41,370 |
16.01.25 17:06:37 | - | 41,370 |
16.01.25 17:06:07 | - | 41,370 |
16.01.25 17:06:06 | - | 41,360 |
16.01.25 17:06:01 | - | 41,360 |
16.01.25 17:05:57 | - | 41,360 |
16.01.25 17:05:52 | - | 41,370 |
16.01.25 17:05:51 | - | 41,360 |
16.01.25 17:05:41 | - | 41,360 |
16.01.25 17:05:34 | - | 41,350 |
16.01.25 17:05:30 | - | 41,360 |
16.01.25 17:05:26 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:05:25 | - | 41,350 |
16.01.25 17:05:24 | - | 41,350 |
16.01.25 17:05:21 | - | 41,350 |
16.01.25 17:05:20 | - | 41,350 |
16.01.25 17:05:17 | - | 41,350 |
16.01.25 17:05:06 | - | 41,360 |
16.01.25 17:05:04 | - | 41,350 |
16.01.25 17:05:03 | - | 41,360 |
16.01.25 17:04:58 | - | 41,350 |
16.01.25 17:04:57 | - | 41,350 |
16.01.25 17:04:54 | - | 41,350 |
16.01.25 17:04:33 | - | 41,360 |
16.01.25 17:04:30 | - | 41,370 |
16.01.25 17:04:25 | - | 41,360 |
16.01.25 17:04:14 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:04:14 | - | 41,350 |
16.01.25 17:04:12 | - | 41,350 |
16.01.25 17:04:11 | - | 41,350 |
16.01.25 17:04:10 | - | 41,350 |
16.01.25 17:03:55 | - | 41,360 |
16.01.25 17:03:47 | - | 41,360 |
16.01.25 17:03:46 | - | 41,370 |
16.01.25 17:03:44 | - | 41,360 |
16.01.25 17:03:38 | - | 41,360 |
16.01.25 17:03:33 | - | 41,350 |
16.01.25 17:03:31 | - | 41,340 |
16.01.25 17:03:26 | - | 41,350 |
16.01.25 17:03:25 | - | 41,350 |
16.01.25 17:03:23 | - | 41,350 |
16.01.25 17:03:22 | - | 41,350 |