IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:57:31 | - | 41,110 |
15.01.25 18:57:30 | - | 41,090 |
15.01.25 18:55:43 | - | 41,090 |
15.01.25 18:55:42 | - | 41,080 |
15.01.25 18:55:32 | - | 41,090 |
15.01.25 18:55:29 | - | 41,080 |
15.01.25 18:54:13 | - | 41,080 |
15.01.25 18:54:11 | - | 41,080 |
15.01.25 18:53:32 | - | 41,080 |
15.01.25 18:53:22 | - | 41,080 |
15.01.25 18:52:59 | - | 41,080 |
15.01.25 18:52:57 | - | 41,070 |
15.01.25 18:52:43 | - | 41,110 |
15.01.25 18:52:34 | - | 41,110 |
15.01.25 18:52:31 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:52:25 | - | 41,110 |
15.01.25 18:52:18 | - | 41,110 |
15.01.25 18:52:08 | - | 41,110 |
15.01.25 18:51:58 | - | 41,110 |
15.01.25 18:51:56 | - | 41,120 |
15.01.25 18:50:45 | - | 41,110 |
15.01.25 18:50:44 | - | 41,100 |
15.01.25 18:50:25 | - | 41,100 |
15.01.25 18:50:22 | - | 41,090 |
15.01.25 18:50:17 | - | 41,090 |
15.01.25 18:50:16 | - | 41,090 |
15.01.25 18:50:15 | - | 41,090 |
15.01.25 18:50:09 | - | 41,090 |
15.01.25 18:49:55 | - | 41,090 |
15.01.25 18:49:55 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:49:54 | - | 41,100 |
15.01.25 18:49:17 | - | 41,120 |
15.01.25 18:49:17 | - | 41,110 |
15.01.25 18:49:00 | - | 41,100 |
15.01.25 18:48:47 | - | 41,100 |
15.01.25 18:48:44 | - | 41,100 |
15.01.25 18:48:37 | - | 41,100 |
15.01.25 18:48:27 | - | 41,090 |
15.01.25 18:48:20 | - | 41,080 |
15.01.25 18:48:19 | - | 41,070 |
15.01.25 18:48:18 | - | 41,040 |
15.01.25 18:48:16 | - | 41,040 |
15.01.25 18:48:14 | - | 41,040 |
15.01.25 18:48:13 | - | 41,030 |
15.01.25 18:48:12 | - | 41,020 |