IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:32:44 | - | 40,270 |
14.01.25 21:32:37 | - | 40,270 |
14.01.25 21:32:35 | - | 40,260 |
14.01.25 21:31:27 | - | 40,270 |
14.01.25 21:31:26 | - | 40,260 |
14.01.25 21:29:58 | - | 40,260 |
14.01.25 21:29:57 | - | 40,250 |
14.01.25 21:29:55 | - | 40,260 |
14.01.25 21:29:54 | - | 40,250 |
14.01.25 21:29:42 | - | 40,260 |
14.01.25 21:29:32 | - | 40,250 |
14.01.25 21:29:29 | - | 40,240 |
14.01.25 21:29:25 | - | 40,230 |
14.01.25 21:29:17 | - | 40,240 |
14.01.25 21:29:04 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:29:02 | - | 40,230 |
14.01.25 21:28:55 | - | 40,230 |
14.01.25 21:28:26 | - | 40,230 |
14.01.25 21:28:23 | - | 40,230 |
14.01.25 21:28:04 | - | 40,240 |
14.01.25 21:27:56 | - | 40,230 |
14.01.25 21:27:55 | - | 40,240 |
14.01.25 21:27:30 | - | 40,220 |
14.01.25 21:27:30 | - | 40,220 |
14.01.25 21:27:23 | - | 40,210 |
14.01.25 21:27:20 | - | 40,220 |
14.01.25 21:27:19 | - | 40,210 |
14.01.25 21:26:59 | - | 40,210 |
14.01.25 21:26:58 | - | 40,230 |
14.01.25 21:26:58 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:26:48 | - | 40,250 |
14.01.25 21:26:48 | - | 40,250 |
14.01.25 21:26:47 | - | 40,230 |
14.01.25 21:25:55 | - | 40,250 |
14.01.25 21:25:54 | - | 40,250 |
14.01.25 21:25:53 | - | 40,250 |
14.01.25 21:25:52 | - | 40,280 |
14.01.25 21:24:34 | - | 40,290 |
14.01.25 21:24:30 | - | 40,280 |
14.01.25 21:24:30 | - | 40,300 |
14.01.25 21:24:29 | - | 40,250 |
14.01.25 21:24:28 | - | 40,250 |
14.01.25 21:24:09 | - | 40,250 |
14.01.25 21:24:07 | - | 40,260 |
14.01.25 21:24:07 | - | 40,250 |