IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:11:50 | - | 40,180 |
14.01.25 21:11:48 | - | 40,180 |
14.01.25 21:11:44 | - | 40,180 |
14.01.25 21:11:44 | - | 40,190 |
14.01.25 21:11:43 | - | 40,180 |
14.01.25 21:11:18 | - | 40,240 |
14.01.25 21:11:17 | - | 40,230 |
14.01.25 21:11:17 | - | 40,230 |
14.01.25 21:10:55 | - | 40,240 |
14.01.25 21:10:54 | - | 40,240 |
14.01.25 21:10:48 | - | 40,240 |
14.01.25 21:10:47 | - | 40,240 |
14.01.25 21:10:46 | - | 40,240 |
14.01.25 21:10:46 | - | 40,230 |
14.01.25 21:10:45 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:10:32 | - | 40,230 |
14.01.25 21:10:31 | - | 40,240 |
14.01.25 21:10:21 | - | 40,230 |
14.01.25 21:10:20 | - | 40,230 |
14.01.25 21:10:18 | - | 40,230 |
14.01.25 21:10:17 | - | 40,230 |
14.01.25 21:10:16 | - | 40,250 |
14.01.25 21:10:16 | - | 40,230 |
14.01.25 21:08:38 | - | 40,240 |
14.01.25 21:08:37 | - | 40,240 |
14.01.25 21:08:25 | - | 40,280 |
14.01.25 21:08:24 | - | 40,270 |
14.01.25 21:08:20 | - | 40,280 |
14.01.25 21:08:19 | - | 40,280 |
14.01.25 21:08:17 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:07:49 | - | 40,240 |
14.01.25 21:07:45 | - | 40,240 |
14.01.25 21:07:43 | - | 40,230 |
14.01.25 21:07:39 | - | 40,240 |
14.01.25 21:07:38 | - | 40,250 |
14.01.25 21:07:38 | - | 40,250 |
14.01.25 21:07:35 | - | 40,260 |
14.01.25 21:07:18 | - | 40,250 |
14.01.25 21:07:17 | - | 40,250 |
14.01.25 21:07:13 | - | 40,250 |
14.01.25 21:07:06 | - | 40,250 |
14.01.25 21:07:04 | - | 40,260 |
14.01.25 21:07:03 | - | 40,250 |
14.01.25 21:06:50 | - | 40,260 |
14.01.25 21:06:49 | - | 40,270 |