IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:03:11 | - | 40,460 |
22.01.25 18:02:55 | - | 40,460 |
22.01.25 18:02:36 | - | 40,470 |
22.01.25 18:02:34 | - | 40,470 |
22.01.25 18:02:31 | - | 40,470 |
22.01.25 18:02:28 | - | 40,470 |
22.01.25 18:02:26 | - | 40,470 |
22.01.25 18:01:44 | - | 40,470 |
22.01.25 18:01:43 | - | 40,470 |
22.01.25 18:01:40 | - | 40,470 |
22.01.25 18:01:36 | - | 40,470 |
22.01.25 18:01:31 | - | 40,470 |
22.01.25 18:01:17 | - | 40,480 |
22.01.25 18:01:16 | - | 40,470 |
22.01.25 18:00:29 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:00:14 | - | 40,470 |
22.01.25 18:00:13 | - | 40,470 |
22.01.25 18:00:11 | - | 40,470 |
22.01.25 18:00:01 | - | 40,470 |
22.01.25 17:59:59 | - | 40,470 |
22.01.25 17:59:58 | - | 40,520 |
22.01.25 17:59:50 | - | 40,510 |
22.01.25 17:59:49 | - | 40,520 |
22.01.25 17:59:48 | - | 40,510 |
22.01.25 17:58:15 | - | 40,530 |
22.01.25 17:58:06 | - | 40,530 |
22.01.25 17:57:35 | - | 40,540 |
22.01.25 17:57:26 | - | 40,530 |
22.01.25 17:57:18 | - | 40,540 |
22.01.25 17:57:06 | - | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:56:02 | - | 40,530 |
22.01.25 17:55:50 | - | 40,520 |
22.01.25 17:55:46 | - | 40,520 |
22.01.25 17:55:44 | - | 40,520 |
22.01.25 17:55:41 | - | 40,520 |
22.01.25 17:55:24 | - | 40,520 |
22.01.25 17:55:19 | - | 40,530 |
22.01.25 17:55:15 | - | 40,520 |
22.01.25 17:55:12 | - | 40,530 |
22.01.25 17:55:11 | - | 40,520 |
22.01.25 17:55:09 | - | 40,530 |
22.01.25 17:55:07 | - | 40,520 |
22.01.25 17:55:04 | - | 40,530 |
22.01.25 17:54:57 | - | 40,520 |
22.01.25 17:54:53 | - | 40,530 |