IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:36:43 | - | 40,900 |
21.01.25 17:36:43 | - | 40,820 |
21.01.25 17:36:42 | - | 40,870 |
21.01.25 17:36:22 | - | 40,880 |
21.01.25 17:36:22 | - | 40,870 |
21.01.25 17:36:16 | - | 40,880 |
21.01.25 17:36:04 | - | 40,870 |
21.01.25 17:35:52 | - | 40,880 |
21.01.25 17:35:45 | - | 40,870 |
21.01.25 17:35:44 | - | 40,880 |
21.01.25 17:35:34 | - | 40,870 |
21.01.25 17:35:32 | - | 40,880 |
21.01.25 17:35:23 | - | 40,870 |
21.01.25 17:35:19 | - | 40,870 |
21.01.25 17:35:19 | - | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:35:01 | - | 40,870 |
21.01.25 17:34:52 | - | 40,870 |
21.01.25 17:34:43 | - | 40,880 |
21.01.25 17:34:40 | - | 40,880 |
21.01.25 17:34:38 | - | 40,870 |
21.01.25 17:34:37 | - | 40,870 |
21.01.25 17:34:32 | - | 40,870 |
21.01.25 17:34:21 | - | 40,880 |
21.01.25 17:34:21 | - | 40,870 |
21.01.25 17:34:15 | - | 40,880 |
21.01.25 17:33:34 | - | 40,870 |
21.01.25 17:33:33 | - | 40,860 |
21.01.25 17:33:08 | - | 40,870 |
21.01.25 17:33:05 | - | 40,860 |
21.01.25 17:32:27 | - | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:32:24 | - | 40,870 |
21.01.25 17:32:21 | - | 40,860 |
21.01.25 17:32:12 | - | 40,870 |
21.01.25 17:32:06 | - | 40,860 |
21.01.25 17:32:04 | - | 40,860 |
21.01.25 17:31:58 | - | 40,860 |
21.01.25 17:31:56 | - | 40,860 |
21.01.25 17:31:55 | - | 40,860 |
21.01.25 17:31:50 | - | 40,870 |
21.01.25 17:31:43 | - | 40,860 |
21.01.25 17:31:40 | - | 40,870 |
21.01.25 17:31:24 | - | 40,860 |
21.01.25 17:31:20 | - | 40,860 |
21.01.25 17:31:15 | - | 40,860 |
21.01.25 17:31:10 | - | 40,870 |