NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:23 | - | 6,140 |
09:53:10 | - | 6,150 |
09:37:37 | - | 6,150 |
09:32:31 | - | 6,140 |
09:31:43 | - | 6,120 |
09:02:39 | - | 6,110 |
09:01:00 | - | 6,110 |
09:00:31 | - | 6,080 |
08:52:00 | - | 6,040 |
08:51:42 | - | 6,030 |
08:51:20 | - | 6,040 |
08:51:14 | - | 6,030 |
08:51:06 | - | 6,040 |
08:50:53 | - | 6,030 |
08:50:12 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:06 | - | 6,030 |
08:36:24 | - | 6,030 |
08:30:39 | - | 6,040 |
08:30:30 | - | 6,030 |
08:30:24 | - | 6,040 |
08:29:56 | - | 6,030 |
08:29:41 | - | 6,040 |
08:29:36 | - | 6,030 |
08:29:29 | - | 6,040 |
08:27:25 | - | 6,030 |
08:27:17 | - | 6,040 |
08:27:10 | - | 6,030 |
08:23:45 | - | 6,040 |
08:16:41 | - | 6,040 |
08:16:18 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | - | 6,040 |
08:14:42 | - | 6,050 |
08:14:31 | - | 6,040 |
08:14:16 | - | 6,050 |
08:14:07 | - | 6,040 |
08:13:25 | - | 6,050 |
08:03:42 | - | 6,050 |
08:03:42 | - | 6,050 |
08:03:42 | - | 6,050 |
08:03:42 | - | 6,050 |
08:03:42 | - | 6,050 |
08:03:42 | - | 6,050 |
08:03:42 | - | 6,050 |
08:03:42 | - | 6,050 |
08:03:42 | - | 6,050 |