IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:45:33 | - | 41,530 |
07.01.25 16:45:33 | - | 41,530 |
07.01.25 16:45:33 | - | 41,530 |
07.01.25 16:45:33 | - | 41,530 |
07.01.25 16:45:33 | - | 41,530 |
07.01.25 16:45:33 | - | 41,530 |
07.01.25 16:45:33 | - | 41,530 |
07.01.25 16:45:33 | - | 41,530 |
07.01.25 16:45:33 | - | 41,530 |
07.01.25 16:44:28 | - | 41,440 |
07.01.25 16:42:28 | - | 41,450 |
07.01.25 16:41:54 | - | 41,460 |
07.01.25 16:41:54 | - | 41,460 |
07.01.25 16:41:54 | - | 41,460 |
07.01.25 16:41:54 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:41:54 | - | 41,460 |
07.01.25 16:41:54 | - | 41,460 |
07.01.25 16:41:54 | - | 41,460 |
07.01.25 16:41:54 | - | 41,460 |
07.01.25 16:41:54 | - | 41,460 |
07.01.25 16:39:48 | - | 41,510 |
07.01.25 16:39:28 | - | 41,510 |
07.01.25 16:38:11 | - | 41,570 |
07.01.25 16:37:31 | - | 41,700 |
07.01.25 16:36:43 | - | 41,680 |
07.01.25 16:36:43 | - | 41,680 |
07.01.25 16:36:43 | - | 41,680 |
07.01.25 16:36:43 | - | 41,680 |
07.01.25 16:34:57 | - | 41,780 |
07.01.25 16:34:36 | - | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:33:46 | - | 41,790 |
07.01.25 16:33:46 | - | 41,790 |
07.01.25 16:33:46 | - | 41,790 |
07.01.25 16:33:46 | - | 41,790 |
07.01.25 16:33:46 | - | 41,790 |
07.01.25 16:32:52 | - | 41,790 |
07.01.25 16:31:43 | - | 41,750 |
07.01.25 16:29:54 | - | 41,880 |
07.01.25 16:28:10 | - | 41,800 |
07.01.25 16:27:17 | - | 41,780 |
07.01.25 16:26:10 | - | 41,800 |
07.01.25 16:25:21 | - | 41,750 |
07.01.25 16:24:26 | - | 41,770 |
07.01.25 16:23:24 | - | 41,750 |
07.01.25 16:22:12 | - | 41,780 |