IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:53:57 | - | 41,170 |
27.12.24 15:53:57 | - | 41,170 |
27.12.24 15:53:57 | - | 41,170 |
27.12.24 15:53:57 | - | 41,170 |
27.12.24 15:53:57 | - | 41,170 |
27.12.24 15:53:57 | - | 41,170 |
27.12.24 15:53:57 | - | 41,170 |
27.12.24 15:49:59 | - | 41,160 |
27.12.24 15:49:06 | - | 41,140 |
27.12.24 15:48:20 | - | 41,140 |
27.12.24 15:46:35 | - | 41,090 |
27.12.24 15:45:55 | - | 41,090 |
27.12.24 15:44:58 | - | 41,090 |
27.12.24 15:43:57 | - | 41,170 |
27.12.24 15:43:02 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:39:11 | - | 41,220 |
27.12.24 15:37:50 | - | 41,190 |
27.12.24 15:35:42 | - | 41,130 |
27.12.24 15:34:48 | - | 41,090 |
27.12.24 15:33:24 | - | 41,070 |
27.12.24 15:32:30 | - | 41,080 |
27.12.24 15:30:27 | - | 41,070 |
27.12.24 15:28:06 | - | 41,040 |
27.12.24 15:26:08 | - | 41,010 |
27.12.24 15:26:03 | - | 40,740 |
27.12.24 15:25:53 | - | 41,000 |
27.12.24 15:25:41 | - | 40,740 |
27.12.24 15:25:37 | - | 40,770 |
27.12.24 15:25:32 | - | 41,010 |
27.12.24 15:25:26 | - | 40,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:25:13 | - | 41,010 |
27.12.24 15:24:03 | - | 41,010 |
27.12.24 15:23:55 | - | 40,740 |
27.12.24 15:23:54 | - | 40,770 |
27.12.24 15:23:45 | - | 40,740 |
27.12.24 15:23:40 | - | 41,010 |
27.12.24 15:23:35 | - | 40,740 |
27.12.24 15:23:33 | - | 40,770 |
27.12.24 15:23:31 | - | 41,010 |
27.12.24 15:23:22 | - | 41,010 |
27.12.24 15:23:21 | - | 40,770 |
27.12.24 15:23:21 | - | 40,770 |
27.12.24 15:22:13 | - | 40,740 |
27.12.24 15:21:55 | - | 41,010 |
27.12.24 15:18:29 | - | 41,010 |