IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:01 | - | 41,110 |
23.12.24 18:07:01 | - | 41,110 |
23.12.24 18:07:00 | - | 41,110 |
23.12.24 18:06:58 | - | 41,110 |
23.12.24 18:06:13 | - | 41,120 |
23.12.24 18:05:47 | - | 41,120 |
23.12.24 18:05:24 | - | 41,130 |
23.12.24 18:04:42 | - | 41,160 |
23.12.24 18:04:37 | - | 41,150 |
23.12.24 18:04:26 | - | 41,140 |
23.12.24 18:04:24 | - | 41,150 |
23.12.24 18:04:13 | - | 41,140 |
23.12.24 18:03:39 | - | 41,140 |
23.12.24 18:03:28 | - | 41,120 |
23.12.24 18:03:08 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:53 | - | 41,170 |
23.12.24 18:02:44 | - | 41,180 |
23.12.24 18:02:10 | - | 41,230 |
23.12.24 18:02:08 | - | 41,220 |
23.12.24 18:02:03 | - | 41,180 |
23.12.24 18:01:56 | - | 41,250 |
23.12.24 18:01:52 | - | 41,300 |
23.12.24 18:01:48 | - | 41,300 |
23.12.24 18:01:48 | - | 41,300 |
23.12.24 18:01:46 | - | 41,300 |
23.12.24 18:01:33 | - | 41,350 |
23.12.24 18:01:21 | - | 41,360 |
23.12.24 18:01:11 | - | 41,360 |
23.12.24 18:01:06 | - | 41,360 |
23.12.24 18:01:03 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:01 | - | 41,360 |
23.12.24 18:00:57 | - | 41,370 |
23.12.24 18:00:51 | - | 41,360 |
23.12.24 18:00:50 | - | 41,370 |
23.12.24 18:00:46 | - | 41,360 |
23.12.24 18:00:43 | - | 41,370 |
23.12.24 18:00:32 | - | 41,370 |
23.12.24 18:00:24 | - | 41,370 |
23.12.24 18:00:14 | - | 41,350 |
23.12.24 17:59:31 | - | 41,340 |
23.12.24 17:58:49 | - | 41,350 |
23.12.24 17:58:41 | - | 41,340 |
23.12.24 17:58:40 | - | 41,340 |
23.12.24 17:58:38 | - | 41,340 |
23.12.24 17:58:37 | - | 41,330 |