IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:22:41 | - | 40,730 |
08.01.25 20:22:40 | - | 40,740 |
08.01.25 20:22:39 | - | 40,730 |
08.01.25 20:22:39 | - | 40,730 |
08.01.25 20:22:38 | - | 40,730 |
08.01.25 20:22:36 | - | 40,740 |
08.01.25 20:22:34 | - | 40,740 |
08.01.25 20:22:33 | - | 40,750 |
08.01.25 20:22:08 | - | 40,730 |
08.01.25 20:22:08 | - | 40,730 |
08.01.25 20:21:54 | - | 40,730 |
08.01.25 20:21:52 | - | 40,730 |
08.01.25 20:21:52 | - | 40,730 |
08.01.25 20:21:52 | - | 40,730 |
08.01.25 20:21:52 | - | 40,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:21:52 | - | 40,730 |
08.01.25 20:21:35 | - | 40,730 |
08.01.25 20:21:28 | - | 40,730 |
08.01.25 20:21:23 | - | 40,740 |
08.01.25 20:21:21 | - | 40,730 |
08.01.25 20:21:16 | - | 40,740 |
08.01.25 20:21:14 | - | 40,730 |
08.01.25 20:21:10 | - | 40,730 |
08.01.25 20:21:08 | - | 40,740 |
08.01.25 20:20:45 | - | 40,730 |
08.01.25 20:20:39 | - | 40,720 |
08.01.25 20:20:33 | - | 40,730 |
08.01.25 20:20:33 | - | 40,730 |
08.01.25 20:20:27 | - | 40,720 |
08.01.25 20:20:25 | - | 40,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:20:17 | - | 40,720 |
08.01.25 20:20:09 | - | 40,720 |
08.01.25 20:20:04 | - | 40,730 |
08.01.25 20:19:47 | - | 40,720 |
08.01.25 20:19:39 | - | 40,700 |
08.01.25 20:19:31 | - | 40,680 |
08.01.25 20:18:31 | - | 40,670 |
08.01.25 20:18:19 | - | 40,660 |
08.01.25 20:18:13 | - | 40,660 |
08.01.25 20:17:54 | - | 40,670 |
08.01.25 20:17:49 | - | 40,670 |
08.01.25 20:17:33 | - | 40,680 |
08.01.25 20:17:27 | - | 40,680 |
08.01.25 20:17:26 | - | 40,690 |
08.01.25 20:17:21 | - | 40,680 |