IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:52:55 | - | 41,360 |
16.01.25 17:52:49 | - | 41,360 |
16.01.25 17:52:46 | - | 41,350 |
16.01.25 17:52:31 | - | 41,340 |
16.01.25 17:52:13 | - | 41,350 |
16.01.25 17:52:08 | - | 41,350 |
16.01.25 17:52:03 | - | 41,350 |
16.01.25 17:51:43 | - | 41,360 |
16.01.25 17:51:30 | - | 41,360 |
16.01.25 17:51:14 | - | 41,360 |
16.01.25 17:51:10 | - | 41,350 |
16.01.25 17:51:03 | - | 41,350 |
16.01.25 17:50:59 | - | 41,360 |
16.01.25 17:50:53 | - | 41,360 |
16.01.25 17:50:44 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:50:41 | - | 41,360 |
16.01.25 17:50:32 | - | 41,350 |
16.01.25 17:50:20 | - | 41,340 |
16.01.25 17:50:17 | - | 41,340 |
16.01.25 17:50:06 | - | 41,330 |
16.01.25 17:50:00 | - | 41,320 |
16.01.25 17:49:54 | - | 41,310 |
16.01.25 17:49:51 | - | 41,300 |
16.01.25 17:49:49 | - | 41,310 |
16.01.25 17:49:48 | - | 41,310 |
16.01.25 17:49:22 | - | 41,300 |
16.01.25 17:49:21 | - | 41,310 |
16.01.25 17:49:10 | - | 41,310 |
16.01.25 17:48:58 | - | 41,300 |
16.01.25 17:48:38 | - | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:48:13 | - | 41,300 |
16.01.25 17:48:06 | - | 41,310 |
16.01.25 17:47:39 | - | 41,310 |
16.01.25 17:47:31 | - | 41,300 |
16.01.25 17:47:22 | - | 41,300 |
16.01.25 17:46:57 | - | 41,290 |
16.01.25 17:46:42 | - | 41,260 |
16.01.25 17:46:22 | - | 41,250 |
16.01.25 17:46:11 | - | 41,240 |
16.01.25 17:46:11 | - | 41,240 |
16.01.25 17:45:59 | - | 41,230 |
16.01.25 17:45:55 | - | 41,230 |
16.01.25 17:45:46 | - | 41,230 |
16.01.25 17:45:45 | - | 41,240 |
16.01.25 17:45:43 | - | 41,230 |