IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:43:49 | - | 41,900 |
03.01.25 21:43:48 | - | 41,890 |
03.01.25 21:43:38 | - | 41,900 |
03.01.25 21:43:32 | - | 41,900 |
03.01.25 21:43:31 | - | 41,890 |
03.01.25 21:43:31 | - | 41,890 |
03.01.25 21:43:21 | - | 41,900 |
03.01.25 21:42:55 | - | 41,890 |
03.01.25 21:42:33 | - | 41,880 |
03.01.25 21:42:18 | - | 41,890 |
03.01.25 21:42:14 | - | 41,880 |
03.01.25 21:42:14 | - | 41,880 |
03.01.25 21:41:42 | - | 41,880 |
03.01.25 21:41:42 | - | 41,880 |
03.01.25 21:41:21 | - | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:41:21 | - | 41,890 |
03.01.25 21:41:19 | - | 41,880 |
03.01.25 21:41:17 | - | 41,880 |
03.01.25 21:41:06 | - | 41,890 |
03.01.25 21:41:03 | - | 41,880 |
03.01.25 21:41:02 | - | 41,870 |
03.01.25 21:41:01 | - | 41,880 |
03.01.25 21:40:51 | - | 41,880 |
03.01.25 21:40:38 | - | 41,880 |
03.01.25 21:40:29 | - | 41,880 |
03.01.25 21:40:29 | - | 41,880 |
03.01.25 21:40:23 | - | 41,880 |
03.01.25 21:40:21 | - | 41,880 |
03.01.25 21:40:12 | - | 41,880 |
03.01.25 21:40:09 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:39:26 | - | 41,880 |
03.01.25 21:39:26 | - | 41,880 |
03.01.25 21:39:25 | - | 41,870 |
03.01.25 21:39:25 | - | 41,870 |
03.01.25 21:39:25 | - | 41,870 |
03.01.25 21:39:25 | - | 41,870 |
03.01.25 21:39:25 | - | 41,870 |
03.01.25 21:39:02 | - | 41,860 |
03.01.25 21:38:59 | - | 41,870 |
03.01.25 21:38:57 | - | 41,860 |
03.01.25 21:38:57 | - | 41,860 |
03.01.25 21:38:57 | - | 41,860 |
03.01.25 21:38:57 | - | 41,860 |
03.01.25 21:38:57 | - | 41,860 |
03.01.25 21:38:48 | - | 41,880 |