IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:38:02 | - | 42,410 |
06.01.25 18:37:59 | - | 42,400 |
06.01.25 18:37:56 | - | 42,400 |
06.01.25 18:37:42 | - | 42,410 |
06.01.25 18:37:31 | - | 42,400 |
06.01.25 18:37:30 | - | 42,400 |
06.01.25 18:37:26 | - | 42,400 |
06.01.25 18:37:22 | - | 42,410 |
06.01.25 18:37:20 | - | 42,400 |
06.01.25 18:37:16 | - | 42,400 |
06.01.25 18:37:10 | - | 42,400 |
06.01.25 18:37:03 | - | 42,400 |
06.01.25 18:37:03 | - | 42,400 |
06.01.25 18:37:03 | - | 42,400 |
06.01.25 18:37:01 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:37:00 | - | 42,400 |
06.01.25 18:36:52 | - | 42,400 |
06.01.25 18:36:40 | - | 42,400 |
06.01.25 18:36:32 | - | 42,400 |
06.01.25 18:36:27 | - | 42,400 |
06.01.25 18:36:21 | - | 42,400 |
06.01.25 18:36:12 | - | 42,400 |
06.01.25 18:36:04 | - | 42,400 |
06.01.25 18:35:55 | - | 42,410 |
06.01.25 18:35:51 | - | 42,400 |
06.01.25 18:35:35 | - | 42,400 |
06.01.25 18:35:32 | - | 42,390 |
06.01.25 18:35:22 | - | 42,400 |
06.01.25 18:35:21 | - | 42,390 |
06.01.25 18:35:12 | - | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:35:01 | - | 42,390 |
06.01.25 18:34:53 | - | 42,390 |
06.01.25 18:34:51 | - | 42,390 |
06.01.25 18:34:48 | - | 42,400 |
06.01.25 18:34:46 | - | 42,390 |
06.01.25 18:34:37 | - | 42,400 |
06.01.25 18:34:31 | - | 42,390 |
06.01.25 18:34:25 | - | 42,400 |
06.01.25 18:34:23 | - | 42,400 |
06.01.25 18:34:20 | - | 42,390 |
06.01.25 18:34:14 | - | 42,400 |
06.01.25 18:34:10 | - | 42,390 |
06.01.25 18:33:57 | - | 42,400 |
06.01.25 18:33:52 | - | 42,390 |
06.01.25 18:33:52 | - | 42,390 |