IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:47:56 | - | 41,790 |
07.01.25 14:36:39 | - | 41,790 |
07.01.25 14:30:59 | - | 41,780 |
07.01.25 14:30:46 | - | 41,790 |
07.01.25 14:25:22 | - | 41,790 |
07.01.25 14:20:21 | - | 41,780 |
07.01.25 14:13:45 | - | 41,790 |
07.01.25 14:08:56 | - | 41,790 |
07.01.25 13:57:46 | - | 41,780 |
07.01.25 13:53:33 | - | 41,790 |
07.01.25 13:52:06 | - | 41,790 |
07.01.25 13:47:05 | - | 41,800 |
07.01.25 13:44:06 | - | 41,790 |
07.01.25 13:38:53 | - | 41,790 |
07.01.25 13:38:12 | - | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:32:04 | - | 41,790 |
07.01.25 13:31:30 | - | 41,790 |
07.01.25 13:26:28 | - | 41,780 |
07.01.25 13:16:07 | - | 41,790 |
07.01.25 13:10:22 | - | 41,780 |
07.01.25 13:04:54 | - | 41,780 |
07.01.25 13:00:43 | - | 41,780 |
07.01.25 12:57:58 | - | 41,790 |
07.01.25 12:55:36 | - | 41,780 |
07.01.25 12:53:49 | - | 41,780 |
07.01.25 12:51:55 | - | 41,790 |
07.01.25 12:50:40 | - | 41,790 |
07.01.25 12:43:03 | - | 41,790 |
07.01.25 12:37:45 | - | 41,780 |
07.01.25 12:37:32 | - | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:35:51 | - | 41,780 |
07.01.25 12:34:46 | - | 41,780 |
07.01.25 12:31:18 | - | 41,790 |
07.01.25 12:25:25 | - | 41,790 |
07.01.25 12:21:17 | - | 41,790 |
07.01.25 12:15:09 | - | 41,780 |
07.01.25 12:11:40 | - | 41,780 |
07.01.25 12:03:46 | - | 41,780 |
07.01.25 12:01:39 | - | 41,780 |
07.01.25 11:59:16 | - | 41,780 |
07.01.25 11:51:01 | - | 41,780 |
07.01.25 11:46:14 | - | 41,780 |
07.01.25 11:37:54 | - | 41,780 |
07.01.25 11:32:52 | - | 41,790 |
07.01.25 11:29:32 | - | 41,790 |