IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:27:07 | - | 42,010 |
06.01.25 21:27:07 | - | 42,010 |
06.01.25 21:26:53 | - | 42,000 |
06.01.25 21:26:51 | - | 42,010 |
06.01.25 21:26:50 | - | 42,010 |
06.01.25 21:26:49 | - | 41,990 |
06.01.25 21:26:46 | - | 41,990 |
06.01.25 21:26:44 | - | 41,990 |
06.01.25 21:26:42 | - | 41,990 |
06.01.25 21:26:33 | - | 41,990 |
06.01.25 21:26:26 | - | 41,990 |
06.01.25 21:26:26 | - | 41,990 |
06.01.25 21:26:00 | - | 41,990 |
06.01.25 21:25:58 | - | 41,990 |
06.01.25 21:25:41 | - | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:25:41 | - | 41,990 |
06.01.25 21:25:24 | - | 41,990 |
06.01.25 21:25:23 | - | 41,990 |
06.01.25 21:25:19 | - | 41,990 |
06.01.25 21:25:18 | - | 41,990 |
06.01.25 21:25:12 | - | 41,990 |
06.01.25 21:25:10 | - | 41,980 |
06.01.25 21:25:02 | - | 41,980 |
06.01.25 21:25:01 | - | 41,980 |
06.01.25 21:25:00 | - | 41,980 |
06.01.25 21:24:45 | - | 41,990 |
06.01.25 21:24:42 | - | 41,990 |
06.01.25 21:24:42 | - | 41,990 |
06.01.25 21:24:42 | - | 41,990 |
06.01.25 21:24:42 | - | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:24:42 | - | 41,990 |
06.01.25 21:24:42 | - | 41,990 |
06.01.25 21:24:40 | - | 41,990 |
06.01.25 21:24:39 | - | 41,980 |
06.01.25 21:24:37 | - | 41,990 |
06.01.25 21:24:35 | - | 42,000 |
06.01.25 21:24:35 | - | 42,000 |
06.01.25 21:24:35 | - | 42,000 |
06.01.25 21:24:35 | - | 42,000 |
06.01.25 21:24:35 | - | 42,000 |
06.01.25 21:24:35 | - | 42,000 |
06.01.25 21:24:35 | - | 42,000 |
06.01.25 21:24:27 | - | 42,000 |
06.01.25 21:24:10 | - | 42,020 |
06.01.25 21:24:10 | - | 42,020 |