NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 7.950,00 |
20.12.24 08:13:48 | 0 | 7.850,00 |
19.12.24 08:05:16 | 0 | 7.950,00 |
18.12.24 08:08:53 | 0 | 8.150,00 |
17.12.24 08:10:31 | 0 | 8.150,00 |
16.12.24 08:21:55 | 0 | 8.250,00 |
13.12.24 08:03:46 | 0 | 8.500,00 |
12.12.24 08:03:19 | 0 | 8.500,00 |
11.12.24 08:00:50 | 0 | 8.500,00 |
10.12.24 08:04:41 | 0 | 8.600,00 |
09.12.24 08:02:45 | 0 | 8.550,00 |
06.12.24 08:05:27 | 0 | 8.550,00 |
06.12.24 08:05:18 | 0 | 8.550,00 |
05.12.24 08:03:49 | 0 | 8.650,00 |
04.12.24 08:02:58 | 0 | 8.750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:06:33 | 0 | 8.750,00 |
02.12.24 08:05:31 | 0 | 8.750,00 |
29.11.24 08:03:52 | 0 | 8.750,00 |
28.11.24 08:06:12 | 0 | 8.750,00 |
27.11.24 08:05:54 | 0 | 8.850,00 |
26.11.24 08:05:55 | 0 | 8.850,00 |
25.11.24 08:01:48 | 0 | 8.600,00 |
Keine Daten verfügbar