ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:18 | 0 | 11,410 |
19.09.24 19:30:47 | 0 | 11,250 |
19.09.24 16:30:37 | 0 | 11,250 |
19.09.24 12:30:30 | 0 | 11,240 |
19.09.24 09:30:24 | 0 | 11,260 |
19.09.24 08:11:19 | 0 | 11,260 |
18.09.24 19:30:53 | 0 | 11,080 |
18.09.24 16:30:29 | 0 | 11,080 |
18.09.24 12:30:28 | 0 | 11,120 |
18.09.24 09:30:22 | 0 | 11,120 |
18.09.24 08:11:18 | 0 | 11,120 |
17.09.24 19:30:47 | 0 | 11,060 |
17.09.24 16:30:28 | 0 | 11,100 |
17.09.24 12:30:29 | 0 | 11,010 |
17.09.24 09:30:31 | 0 | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:23 | 0 | 11,120 |
16.09.24 19:30:47 | 0 | 10,970 |
16.09.24 16:30:38 | 0 | 10,970 |
16.09.24 12:30:30 | 0 | 11,010 |
16.09.24 09:30:30 | 0 | 11,010 |
16.09.24 08:11:12 | 0 | 11,000 |
13.09.24 19:30:46 | 0 | 10,720 |
13.09.24 16:30:27 | 0 | 10,690 |
13.09.24 12:30:26 | 0 | 10,690 |
13.09.24 09:30:30 | 0 | 10,760 |
13.09.24 08:11:11 | 0 | 10,760 |
12.09.24 19:30:46 | 0 | 10,630 |
12.09.24 16:30:27 | 0 | 10,630 |
12.09.24 12:30:33 | 0 | 10,590 |
12.09.24 09:30:33 | 0 | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:11:13 | 0 | 10,620 |
11.09.24 19:30:42 | 0 | 10,420 |
11.09.24 16:30:30 | 0 | 10,310 |
11.09.24 12:30:30 | 0 | 10,460 |
11.09.24 09:30:24 | 0 | 10,530 |
11.09.24 08:11:18 | 0 | 10,510 |
10.09.24 19:30:40 | 0 | 10,640 |
10.09.24 16:30:27 | 0 | 10,640 |
10.09.24 12:30:29 | 0 | 10,720 |
10.09.24 09:30:39 | 0 | 10,710 |
10.09.24 08:11:18 | 0 | 10,670 |
09.09.24 19:30:47 | 0 | 10,660 |
09.09.24 16:30:26 | 0 | 10,910 |
09.09.24 12:30:30 | 0 | 10,950 |
09.09.24 11:09:16 | 200 | 11,090 |