ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:31 | 0 | 10,640 |
09.09.24 08:11:16 | 0 | 10,600 |
06.09.24 19:30:54 | 0 | 11,360 |
06.09.24 17:02:40 | 200 | 11,670 |
06.09.24 16:30:30 | 0 | 11,100 |
06.09.24 12:30:34 | 0 | 11,140 |
06.09.24 09:30:26 | 0 | 11,140 |
06.09.24 08:11:12 | 0 | 11,140 |
05.09.24 19:30:44 | 0 | 11,080 |
05.09.24 16:30:30 | 0 | 11,170 |
05.09.24 12:30:26 | 0 | 11,210 |
05.09.24 09:30:39 | 0 | 11,200 |
05.09.24 08:11:14 | 0 | 11,240 |
04.09.24 19:30:43 | 0 | 11,920 |
04.09.24 16:30:27 | 0 | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:30:34 | 0 | 11,970 |
04.09.24 09:30:27 | 0 | 12,020 |
04.09.24 08:11:23 | 0 | 12,080 |
03.09.24 19:30:46 | 0 | 12,040 |
03.09.24 16:30:27 | 0 | 12,020 |
03.09.24 12:30:30 | 0 | 12,140 |
03.09.24 09:30:31 | 0 | 12,210 |
03.09.24 08:11:20 | 0 | 12,170 |
02.09.24 19:30:45 | 0 | 12,410 |
02.09.24 16:30:25 | 0 | 12,410 |
02.09.24 12:30:29 | 0 | 12,430 |
02.09.24 09:30:31 | 0 | 12,440 |
02.09.24 08:11:21 | 0 | 12,480 |
30.08.24 19:30:53 | 0 | 12,230 |
30.08.24 16:30:29 | 0 | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:30:29 | 0 | 12,300 |
30.08.24 09:30:31 | 0 | 12,380 |
30.08.24 08:11:21 | 0 | 12,500 |
29.08.24 19:30:43 | 0 | 12,240 |
29.08.24 16:30:37 | 0 | 12,210 |
29.08.24 12:30:34 | 0 | 12,190 |
29.08.24 09:30:31 | 0 | 12,200 |
29.08.24 08:11:20 | 0 | 12,180 |
28.08.24 19:30:46 | 0 | 11,870 |
28.08.24 16:30:30 | 0 | 11,910 |
28.08.24 12:30:26 | 0 | 12,100 |
28.08.24 09:30:30 | 0 | 12,140 |
28.08.24 08:11:15 | 0 | 12,180 |
27.08.24 19:30:47 | 0 | 11,870 |
27.08.24 16:30:30 | 0 | 11,880 |