ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 20:32:48 | - | 118,900 |
30.01.25 20:32:47 | - | 118,950 |
30.01.25 20:32:45 | - | 118,900 |
30.01.25 20:32:43 | - | 118,950 |
30.01.25 20:32:43 | - | 118,950 |
30.01.25 20:32:35 | - | 118,900 |
30.01.25 20:32:34 | - | 118,950 |
30.01.25 20:32:33 | - | 118,900 |
30.01.25 20:32:33 | - | 118,900 |
30.01.25 20:32:25 | - | 118,950 |
30.01.25 20:32:05 | - | 118,900 |
30.01.25 20:32:01 | - | 118,900 |
30.01.25 20:30:07 | - | 118,950 |
30.01.25 20:30:04 | - | 118,900 |
30.01.25 20:30:03 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 20:30:03 | - | 119,050 |
30.01.25 20:30:03 | - | 119,050 |
30.01.25 20:29:27 | - | 119,200 |
30.01.25 20:29:27 | - | 119,200 |
30.01.25 20:29:27 | - | 119,200 |
30.01.25 20:29:27 | - | 119,200 |
30.01.25 20:29:27 | - | 119,200 |
30.01.25 20:29:26 | - | 119,200 |
30.01.25 20:29:26 | - | 119,200 |
30.01.25 20:29:26 | - | 119,200 |
30.01.25 20:27:03 | - | 119,200 |
30.01.25 20:27:02 | - | 119,200 |
30.01.25 20:27:00 | - | 119,200 |
30.01.25 20:25:38 | - | 119,200 |
30.01.25 20:25:33 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 20:25:31 | - | 119,200 |
30.01.25 20:25:30 | - | 119,200 |
30.01.25 20:25:26 | - | 119,200 |
30.01.25 20:25:24 | - | 119,200 |
30.01.25 20:25:21 | - | 119,200 |
30.01.25 20:25:19 | - | 119,200 |
30.01.25 20:25:15 | - | 119,200 |
30.01.25 20:25:13 | - | 119,200 |
30.01.25 20:25:09 | - | 119,200 |
30.01.25 20:24:41 | - | 119,200 |
30.01.25 20:24:40 | - | 119,150 |
30.01.25 20:24:30 | - | 119,200 |
30.01.25 20:24:23 | - | 119,200 |
30.01.25 20:24:23 | - | 119,200 |
30.01.25 20:24:14 | - | 119,200 |