ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:32:30 | - | 118,650 |
30.01.25 18:32:27 | - | 118,600 |
30.01.25 18:32:08 | - | 118,650 |
30.01.25 18:31:58 | - | 118,650 |
30.01.25 18:31:56 | - | 118,650 |
30.01.25 18:31:48 | - | 118,650 |
30.01.25 18:31:27 | - | 118,650 |
30.01.25 18:31:16 | - | 118,650 |
30.01.25 18:31:16 | - | 118,650 |
30.01.25 18:31:01 | - | 118,650 |
30.01.25 18:30:56 | - | 118,650 |
30.01.25 18:30:31 | - | 118,650 |
30.01.25 18:30:24 | - | 118,650 |
30.01.25 18:30:18 | - | 118,650 |
30.01.25 18:30:13 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:30:11 | - | 118,650 |
30.01.25 18:30:07 | - | 118,650 |
30.01.25 18:30:03 | - | 118,650 |
30.01.25 18:30:03 | - | 118,650 |
30.01.25 18:30:03 | - | 118,650 |
30.01.25 18:30:03 | - | 118,650 |
30.01.25 18:30:03 | - | 118,650 |
30.01.25 18:30:03 | - | 118,650 |
30.01.25 18:30:01 | - | 118,650 |
30.01.25 18:30:00 | - | 118,650 |
30.01.25 18:29:59 | - | 118,650 |
30.01.25 18:29:44 | - | 118,650 |
30.01.25 18:29:38 | - | 118,700 |
30.01.25 18:29:35 | - | 118,650 |
30.01.25 18:29:19 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:29:10 | - | 118,650 |
30.01.25 18:29:07 | - | 118,650 |
30.01.25 18:28:59 | - | 118,650 |
30.01.25 18:28:55 | - | 118,650 |
30.01.25 18:28:47 | - | 118,650 |
30.01.25 18:28:43 | - | 118,650 |
30.01.25 18:28:18 | - | 118,650 |
30.01.25 18:28:09 | - | 118,650 |
30.01.25 18:28:07 | - | 118,650 |
30.01.25 18:28:06 | - | 118,650 |
30.01.25 18:27:57 | - | 118,650 |
30.01.25 18:27:54 | - | 118,700 |
30.01.25 18:27:53 | - | 118,700 |
30.01.25 18:27:48 | - | 118,700 |
30.01.25 18:27:46 | - | 118,700 |